LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,852 Value ($000) $5,752 Avg Close $239.83 Range $218.80 - $254.04

Q2 2025

Shares 24,550 Value ($000) $5,447 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 24,990 Value ($000) $5,828 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 26,220 Value ($000) $6,471 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 26,577 Value ($000) $7,198 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,178 Value ($000) $4,449 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,375 Value ($000) $5,190 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 24,349 Value ($000) $5 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 14,561 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,811 Value ($000) $3 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,619 Value ($000) $3 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,482 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,838 Value ($000) $2,411 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,890 Value ($000) $2,252 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 13,029 Value ($000) $2,634 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,040 Value ($000) $3,370 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,627 Value ($000) $2,359 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,932 Value ($000) $2,314 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 12,027 Value ($000) $2,287 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,935 Value ($000) $1,755 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,530 Value ($000) $1,912 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,290 Value ($000) $1,661 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,831 Value ($000) $588 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,151 Value ($000) $856 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,768 Value ($000) $854 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,206 Value ($000) $828 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,206 Value ($000) $898 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,856 Value ($000) $818 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,933 Value ($000) $1,026 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,903 Value ($000) $946 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 10,968 Value ($000) $962 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,594 Value ($000) $1,078 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,386 Value ($000) $750 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 10,166 Value ($000) $788 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 10,166 Value ($000) $836 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,866 Value ($000) $702 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 10,693 Value ($000) $716 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,583 Value ($000) $838 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,283 Value ($000) $779 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,283 Value ($000) $782 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 10,693 Value ($000) $737 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,693 Value ($000) $716 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 10,283 Value ($000) $765 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,283 Value ($000) $707 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 9,453 Value ($000) $500 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 9,253 Value ($000) $444 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 27,819 Value ($000) $1,360 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 27,759 Value ($000) $1,375 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 9,253 Value ($000) $441 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 9,253 Value ($000) $378 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,852	$5,752	$239.83	$218.80 - $254.04
Q2 2025	24,550	$5,447	$220.63	$203.22 - $235.13
Q1 2025	24,990	$5,828	$242.06	$216.79 - $265.06
Q4 2024	26,220	$6,471	$261.54	$239.21 - $280.19
Q3 2024	26,577	$7,198	$236.16	$205.77 - $264.82
Q2 2024	20,178	$4,449	$221.35	$206.72 - $246.87
Q1 2024	20,375	$5,190	$222.03	$202.43 - $253.80
Q4 2023	24,349	$5	$194.73	$174.95 - $218.39
Q3 2023	14,561	$3	$214.91	$197.28 - $226.88
Q2 2023	14,811	$3	$197.77	$184.29 - $215.60
Q1 2023	12,619	$3	$192.20	$177.54 - $211.52
Q4 2022	12,482	$2	$188.18	$166.33 - $208.66
Q3 2022	12,838	$2,411	$182.38	$162.61 - $207.31
Q2 2022	12,890	$2,252	$179.56	$158.54 - $196.50
Q1 2022	13,029	$2,634	$213.37	$187.49 - $241.31
Q4 2021	13,040	$3,370	$219.81	$185.82 - $243.60
Q3 2021	11,627	$2,359	$183.57	$167.84 - $195.65
Q2 2021	11,932	$2,314	$179.51	$169.33 - $197.57
Q1 2021	12,027	$2,287	$156.97	$138.06 - $176.57
Q4 2020	10,935	$1,755	$148.05	$133.82 - $164.22
Q3 2020	11,530	$1,912	$139.87	$121.38 - $156.09
Q2 2020	12,290	$1,661	$103.31	$71.19 - $124.31
Q1 2020	6,831	$588	$98.27	$54.02 - $114.09
Q4 2019	7,151	$856	$102.36	$93.27 - $108.85
Q3 2019	7,768	$854	$94.02	$81.89 - $103.41
Q2 2019	8,206	$828	$93.45	$81.25 - $104.43
Q1 2019	8,206	$898	$88.06	$79.66 - $97.11
Q4 2018	8,856	$818	$84.62	$74.48 - $101.12
Q3 2018	8,933	$1,026	$91.02	$81.78 - $102.93
Q2 2018	9,903	$946	$78.69	$70.64 - $88.19
Q1 2018	10,968	$962	$81.91	$72.53 - $94.39
Q4 2017	11,594	$1,078	$71.24	$65.02 - $80.72
Q3 2017	9,386	$750	$65.65	$60.74 - $68.80
Q2 2017	10,166	$788	$69.71	$64.70 - $73.63
Q1 2017	10,166	$836	$65.00	$59.63 - $71.41
Q4 2016	9,866	$702	$59.80	$54.88 - $64.69
Q3 2016	10,693	$716	$65.42	$59.27 - $70.11
Q2 2016	10,583	$838	$64.80	$62.36 - $67.69
Q1 2016	10,283	$779	$58.89	$52.30 - $63.79
Q4 2015	10,283	$782	$61.72	$56.48 - $64.99
Q3 2015	10,693	$737	$56.94	$53.21 - $61.96
Q2 2015	10,693	$716	$58.80	$55.03 - $62.22
Q1 2015	10,283	$765	$58.94	$53.58 - $62.72
Q4 2014	10,283	$707	$49.04	$40.68 - $57.03
Q3 2014	9,453	$500	$41.20	$37.75 - $44.73
Q2 2014	9,253	$444	$37.84	$35.84 - $40.43
Q1 2014	27,819	$1,360	$39.01	$35.96 - $41.49
Q4 2013	27,759	$1,375	$39.13	$36.88 - $41.98
Q3 2013	9,253	$441	$36.41	$32.75 - $39.48
Q2 2013	9,253	$378	$32.16	$29.54 - $35.06