LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $216 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 897 Value ($000) $225 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 951 Value ($000) $211 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 951 Value ($000) $222 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 951 Value ($000) $235 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 951 Value ($000) $258 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 952 Value ($000) $210 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 990 Value ($000) $252 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,043 Value ($000) $232 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,438 Value ($000) $299 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,356 Value ($000) $306 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,401 Value ($000) $280 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,432 Value ($000) $285 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,341 Value ($000) $251,853 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,341 Value ($000) $234,232 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,341 Value ($000) $271,137 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,381 Value ($000) $356,961 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 1,196 Value ($000) $231,989 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,907 Value ($000) $362,673 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,853 Value ($000) $297,425 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,853 Value ($000) $307,339 Avg Close $139.87 Range $121.38 - $156.09

Q1 2020

Shares 4,278 Value ($000) $368,122 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,728 Value ($000) $566,225 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,803 Value ($000) $528,138 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 4,803 Value ($000) $484,671 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,003 Value ($000) $438,209 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,681 Value ($000) $432,337 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,741 Value ($000) $429,542 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,741 Value ($000) $357,528 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 4,041 Value ($000) $354,598 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,081 Value ($000) $472,228 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,081 Value ($000) $406,175 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,081 Value ($000) $393,930 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,081 Value ($000) $417,710 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,281 Value ($000) $375,585 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,323 Value ($000) $312,164 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,828 Value ($000) $382,233 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 4,828 Value ($000) $365,722 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 7,554 Value ($000) $574,406 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 7,904 Value ($000) $544,744 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 7,994 Value ($000) $535,358 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 9,350 Value ($000) $695,547 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 15,350 Value ($000) $1,056,080 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 15,750 Value ($000) $833,490 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,750 Value ($000) $755,843 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 4,615 Value ($000) $225,674 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 4,636 Value ($000) $229,714 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 6,376 Value ($000) $303,561 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 7,768 Value ($000) $317,711 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$216	$239.83	$218.80 - $254.04
Q3 2025	897	$225	$244.20	$210.40 - $273.63
Q2 2025	951	$211	$220.63	$203.22 - $235.13
Q1 2025	951	$222	$242.06	$216.79 - $265.06
Q4 2024	951	$235	$261.54	$239.21 - $280.19
Q3 2024	951	$258	$236.16	$205.77 - $264.82
Q2 2024	952	$210	$221.35	$206.72 - $246.87
Q1 2024	990	$252	$222.03	$202.43 - $253.80
Q4 2023	1,043	$232	$194.73	$174.95 - $218.39
Q3 2023	1,438	$299	$214.91	$197.28 - $226.88
Q2 2023	1,356	$306	$197.77	$184.29 - $215.60
Q1 2023	1,401	$280	$192.20	$177.54 - $211.52
Q4 2022	1,432	$285	$188.18	$166.33 - $208.66
Q3 2022	1,341	$251,853	$182.38	$162.61 - $207.31
Q2 2022	1,341	$234,232	$179.56	$158.54 - $196.50
Q1 2022	1,341	$271,137	$213.37	$187.49 - $241.31
Q4 2021	1,381	$356,961	$219.81	$185.82 - $243.60
Q2 2021	1,196	$231,989	$179.51	$169.33 - $197.57
Q1 2021	1,907	$362,673	$156.97	$138.06 - $176.57
Q4 2020	1,853	$297,425	$148.05	$133.82 - $164.22
Q3 2020	1,853	$307,339	$139.87	$121.38 - $156.09
Q1 2020	4,278	$368,122	$98.27	$54.02 - $114.09
Q4 2019	4,728	$566,225	$102.36	$93.27 - $108.85
Q3 2019	4,803	$528,138	$94.02	$81.89 - $103.41
Q2 2019	4,803	$484,671	$93.45	$81.25 - $104.43
Q1 2019	4,003	$438,209	$88.06	$79.66 - $97.11
Q4 2018	4,681	$432,337	$84.62	$74.48 - $101.12
Q3 2018	3,741	$429,542	$91.02	$81.78 - $102.93
Q2 2018	3,741	$357,528	$78.69	$70.64 - $88.19
Q1 2018	4,041	$354,598	$81.91	$72.53 - $94.39
Q4 2017	5,081	$472,228	$71.24	$65.02 - $80.72
Q3 2017	5,081	$406,175	$65.65	$60.74 - $68.80
Q2 2017	5,081	$393,930	$69.71	$64.70 - $73.63
Q1 2017	5,081	$417,710	$65.00	$59.63 - $71.41
Q4 2016	5,281	$375,585	$59.80	$54.88 - $64.69
Q3 2016	4,323	$312,164	$65.42	$59.27 - $70.11
Q2 2016	4,828	$382,233	$64.80	$62.36 - $67.69
Q1 2016	4,828	$365,722	$58.89	$52.30 - $63.79
Q4 2015	7,554	$574,406	$61.72	$56.48 - $64.99
Q3 2015	7,904	$544,744	$56.94	$53.21 - $61.96
Q2 2015	7,994	$535,358	$58.80	$55.03 - $62.22
Q1 2015	9,350	$695,547	$58.94	$53.58 - $62.72
Q4 2014	15,350	$1,056,080	$49.04	$40.68 - $57.03
Q3 2014	15,750	$833,490	$41.20	$37.75 - $44.73
Q2 2014	15,750	$755,843	$37.84	$35.84 - $40.43
Q1 2014	4,615	$225,674	$39.01	$35.96 - $41.49
Q4 2013	4,636	$229,714	$39.13	$36.88 - $41.98
Q3 2013	6,376	$303,561	$36.41	$32.75 - $39.48
Q2 2013	7,768	$317,711	$32.16	$29.54 - $35.06