LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,623 Value ($000) $874 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,623 Value ($000) $910 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,623 Value ($000) $804 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,630 Value ($000) $847 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,478 Value ($000) $1,352 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,491 Value ($000) $1,487 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,491 Value ($000) $1,211 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,616 Value ($000) $1,431 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,621 Value ($000) $1,251 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,189 Value ($000) $1,286 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,440 Value ($000) $1,454 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,310 Value ($000) $1,262 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,689 Value ($000) $1,333 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,815 Value ($000) $1,280 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,840 Value ($000) $1,195 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,994 Value ($000) $1,414 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,420 Value ($000) $1,918 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,715 Value ($000) $1,565 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,965 Value ($000) $1,545 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,816 Value ($000) $1,486 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,017 Value ($000) $1,287 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,110 Value ($000) $1,345 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,320 Value ($000) $1,124 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,875 Value ($000) $1,022 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,885 Value ($000) $1,423 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,910 Value ($000) $1,310 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,339 Value ($000) $1,245 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 46,508 Value ($000) $5,091 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 47,198 Value ($000) $4,359 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 48,059 Value ($000) $5,518 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 52,756 Value ($000) $5,042 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 53,863 Value ($000) $4,726 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 53,210 Value ($000) $4,945 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 51,032 Value ($000) $4,079 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 48,684 Value ($000) $3,774 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 48,792 Value ($000) $4,011 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 48,882 Value ($000) $3,476 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 49,373 Value ($000) $3,565 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 51,218 Value ($000) $4,055 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 51,934 Value ($000) $3,934 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 51,499 Value ($000) $3,916 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 52,450 Value ($000) $3,615 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 50,033 Value ($000) $3,351 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 49,143 Value ($000) $3,656 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 49,418 Value ($000) $3,400 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 48,339 Value ($000) $2,558 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 47,729 Value ($000) $2,291 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 91,928 Value ($000) $4,495 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 91,051 Value ($000) $4,512 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 91,864 Value ($000) $4,374 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 91,399 Value ($000) $3,738 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,623	$874	$239.83	$218.80 - $254.04
Q3 2025	3,623	$910	$244.20	$210.40 - $273.63
Q2 2025	3,623	$804	$220.63	$203.22 - $235.13
Q1 2025	3,630	$847	$242.06	$216.79 - $265.06
Q4 2024	5,478	$1,352	$261.54	$239.21 - $280.19
Q3 2024	5,491	$1,487	$236.16	$205.77 - $264.82
Q2 2024	5,491	$1,211	$221.35	$206.72 - $246.87
Q1 2024	5,616	$1,431	$222.03	$202.43 - $253.80
Q4 2023	5,621	$1,251	$194.73	$174.95 - $218.39
Q3 2023	6,189	$1,286	$214.91	$197.28 - $226.88
Q2 2023	6,440	$1,454	$197.77	$184.29 - $215.60
Q1 2023	6,310	$1,262	$192.20	$177.54 - $211.52
Q4 2022	6,689	$1,333	$188.18	$166.33 - $208.66
Q3 2022	6,815	$1,280	$182.38	$162.61 - $207.31
Q2 2022	6,840	$1,195	$179.56	$158.54 - $196.50
Q1 2022	6,994	$1,414	$213.37	$187.49 - $241.31
Q4 2021	7,420	$1,918	$219.81	$185.82 - $243.60
Q3 2021	7,715	$1,565	$183.57	$167.84 - $195.65
Q2 2021	7,965	$1,545	$179.51	$169.33 - $197.57
Q1 2021	7,816	$1,486	$156.97	$138.06 - $176.57
Q4 2020	8,017	$1,287	$148.05	$133.82 - $164.22
Q3 2020	8,110	$1,345	$139.87	$121.38 - $156.09
Q2 2020	8,320	$1,124	$103.31	$71.19 - $124.31
Q1 2020	11,875	$1,022	$98.27	$54.02 - $114.09
Q4 2019	11,885	$1,423	$102.36	$93.27 - $108.85
Q3 2019	11,910	$1,310	$94.02	$81.89 - $103.41
Q2 2019	12,339	$1,245	$93.45	$81.25 - $104.43
Q1 2019	46,508	$5,091	$88.06	$79.66 - $97.11
Q4 2018	47,198	$4,359	$84.62	$74.48 - $101.12
Q3 2018	48,059	$5,518	$91.02	$81.78 - $102.93
Q2 2018	52,756	$5,042	$78.69	$70.64 - $88.19
Q1 2018	53,863	$4,726	$81.91	$72.53 - $94.39
Q4 2017	53,210	$4,945	$71.24	$65.02 - $80.72
Q3 2017	51,032	$4,079	$65.65	$60.74 - $68.80
Q2 2017	48,684	$3,774	$69.71	$64.70 - $73.63
Q1 2017	48,792	$4,011	$65.00	$59.63 - $71.41
Q4 2016	48,882	$3,476	$59.80	$54.88 - $64.69
Q3 2016	49,373	$3,565	$65.42	$59.27 - $70.11
Q2 2016	51,218	$4,055	$64.80	$62.36 - $67.69
Q1 2016	51,934	$3,934	$58.89	$52.30 - $63.79
Q4 2015	51,499	$3,916	$61.72	$56.48 - $64.99
Q3 2015	52,450	$3,615	$56.94	$53.21 - $61.96
Q2 2015	50,033	$3,351	$58.80	$55.03 - $62.22
Q1 2015	49,143	$3,656	$58.94	$53.58 - $62.72
Q4 2014	49,418	$3,400	$49.04	$40.68 - $57.03
Q3 2014	48,339	$2,558	$41.20	$37.75 - $44.73
Q2 2014	47,729	$2,291	$37.84	$35.84 - $40.43
Q1 2014	91,928	$4,495	$39.01	$35.96 - $41.49
Q4 2013	91,051	$4,512	$39.13	$36.88 - $41.98
Q3 2013	91,864	$4,374	$36.41	$32.75 - $39.48
Q2 2013	91,399	$3,738	$32.16	$29.54 - $35.06