LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,665 Value ($000) $7,877 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 33,045 Value ($000) $8,304 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 33,004 Value ($000) $7,323 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 31,185 Value ($000) $7,273 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,900 Value ($000) $8,367 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 33,870 Value ($000) $9,174 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 34,023 Value ($000) $7,501 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 33,648 Value ($000) $8,571 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 34,261 Value ($000) $7,625 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 34,121 Value ($000) $7,092 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 35,031 Value ($000) $7,907 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 35,207 Value ($000) $7,040 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 35,677 Value ($000) $7,108 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 40,820 Value ($000) $7,666 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 41,392 Value ($000) $7,230 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 40,523 Value ($000) $8,193 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,387 Value ($000) $10,439 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 41,559 Value ($000) $8,431 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 40,957 Value ($000) $7,944 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 41,292 Value ($000) $7,853 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 42,611 Value ($000) $6,839 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 21,278 Value ($000) $3,529 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 43,413 Value ($000) $5,866 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 42,969 Value ($000) $3,698 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 43,176 Value ($000) $5,171 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 42,115 Value ($000) $4,631 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 42,627 Value ($000) $4,301 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 41,950 Value ($000) $4,592 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 42,924 Value ($000) $3,964 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 42,731 Value ($000) $4,906 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 42,926 Value ($000) $4,102 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 44,007 Value ($000) $3,862 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 46,454 Value ($000) $4,317 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 47,464 Value ($000) $3,794 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 48,205 Value ($000) $3,737 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 49,379 Value ($000) $4,059 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 52,624 Value ($000) $3,743 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 53,332 Value ($000) $3,851 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 53,223 Value ($000) $4,214 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 54,857 Value ($000) $4,155 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 56,321 Value ($000) $4,283 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 58,740 Value ($000) $4,048 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 61,809 Value ($000) $4,139 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 65,297 Value ($000) $4,857 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 66,891 Value ($000) $4,602 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 66,777 Value ($000) $3,534 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 68,659 Value ($000) $3,295 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 68,049 Value ($000) $3,328 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 67,598 Value ($000) $3,349 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 68,383 Value ($000) $3,256 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 67,737 Value ($000) $2,770 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,665	$7,877	$239.83	$218.80 - $254.04
Q3 2025	33,045	$8,304	$244.20	$210.40 - $273.63
Q2 2025	33,004	$7,323	$220.63	$203.22 - $235.13
Q1 2025	31,185	$7,273	$242.06	$216.79 - $265.06
Q4 2024	33,900	$8,367	$261.54	$239.21 - $280.19
Q3 2024	33,870	$9,174	$236.16	$205.77 - $264.82
Q2 2024	34,023	$7,501	$221.35	$206.72 - $246.87
Q1 2024	33,648	$8,571	$222.03	$202.43 - $253.80
Q4 2023	34,261	$7,625	$194.73	$174.95 - $218.39
Q3 2023	34,121	$7,092	$214.91	$197.28 - $226.88
Q2 2023	35,031	$7,907	$197.77	$184.29 - $215.60
Q1 2023	35,207	$7,040	$192.20	$177.54 - $211.52
Q4 2022	35,677	$7,108	$188.18	$166.33 - $208.66
Q3 2022	40,820	$7,666	$182.38	$162.61 - $207.31
Q2 2022	41,392	$7,230	$179.56	$158.54 - $196.50
Q1 2022	40,523	$8,193	$213.37	$187.49 - $241.31
Q4 2021	40,387	$10,439	$219.81	$185.82 - $243.60
Q3 2021	41,559	$8,431	$183.57	$167.84 - $195.65
Q2 2021	40,957	$7,944	$179.51	$169.33 - $197.57
Q1 2021	41,292	$7,853	$156.97	$138.06 - $176.57
Q4 2020	42,611	$6,839	$148.05	$133.82 - $164.22
Q3 2020	21,278	$3,529	$139.87	$121.38 - $156.09
Q2 2020	43,413	$5,866	$103.31	$71.19 - $124.31
Q1 2020	42,969	$3,698	$98.27	$54.02 - $114.09
Q4 2019	43,176	$5,171	$102.36	$93.27 - $108.85
Q3 2019	42,115	$4,631	$94.02	$81.89 - $103.41
Q2 2019	42,627	$4,301	$93.45	$81.25 - $104.43
Q1 2019	41,950	$4,592	$88.06	$79.66 - $97.11
Q4 2018	42,924	$3,964	$84.62	$74.48 - $101.12
Q3 2018	42,731	$4,906	$91.02	$81.78 - $102.93
Q2 2018	42,926	$4,102	$78.69	$70.64 - $88.19
Q1 2018	44,007	$3,862	$81.91	$72.53 - $94.39
Q4 2017	46,454	$4,317	$71.24	$65.02 - $80.72
Q3 2017	47,464	$3,794	$65.65	$60.74 - $68.80
Q2 2017	48,205	$3,737	$69.71	$64.70 - $73.63
Q1 2017	49,379	$4,059	$65.00	$59.63 - $71.41
Q4 2016	52,624	$3,743	$59.80	$54.88 - $64.69
Q3 2016	53,332	$3,851	$65.42	$59.27 - $70.11
Q2 2016	53,223	$4,214	$64.80	$62.36 - $67.69
Q1 2016	54,857	$4,155	$58.89	$52.30 - $63.79
Q4 2015	56,321	$4,283	$61.72	$56.48 - $64.99
Q3 2015	58,740	$4,048	$56.94	$53.21 - $61.96
Q2 2015	61,809	$4,139	$58.80	$55.03 - $62.22
Q1 2015	65,297	$4,857	$58.94	$53.58 - $62.72
Q4 2014	66,891	$4,602	$49.04	$40.68 - $57.03
Q3 2014	66,777	$3,534	$41.20	$37.75 - $44.73
Q2 2014	68,659	$3,295	$37.84	$35.84 - $40.43
Q1 2014	68,049	$3,328	$39.01	$35.96 - $41.49
Q4 2013	67,598	$3,349	$39.13	$36.88 - $41.98
Q3 2013	68,383	$3,256	$36.41	$32.75 - $39.48
Q2 2013	67,737	$2,770	$32.16	$29.54 - $35.06