LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,060 Value ($000) $3,873 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,885 Value ($000) $3,992 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,106 Value ($000) $3,573 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,116 Value ($000) $3,526 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,320 Value ($000) $3,534 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,765 Value ($000) $3,999 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,266 Value ($000) $3,366 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,426 Value ($000) $3,929 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,767 Value ($000) $3,509 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,546 Value ($000) $3,231 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,672 Value ($000) $3,537 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,627 Value ($000) $3,125 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,572 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,580 Value ($000) $2,926 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,109 Value ($000) $2,813 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,595 Value ($000) $3,355 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 16,286 Value ($000) $4,209 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 16,266 Value ($000) $3,299 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,255 Value ($000) $3,152 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,796 Value ($000) $3,004 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,623 Value ($000) $2,347 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,993 Value ($000) $2,486 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,052 Value ($000) $2,033 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,526 Value ($000) $1,249 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,810 Value ($000) $1,773 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,317 Value ($000) $1,464 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,705 Value ($000) $1,282 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,521 Value ($000) $1,151 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,344 Value ($000) $955 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,419 Value ($000) $1,196 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 10,693 Value ($000) $1,021 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 10,092 Value ($000) $885 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,635 Value ($000) $895 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,720 Value ($000) $777 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 8,414 Value ($000) $652 Avg Close $69.71 Range $64.70 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,060	$3,873	$239.83	$218.80 - $254.04
Q3 2025	15,885	$3,992	$244.20	$210.40 - $273.63
Q2 2025	16,106	$3,573	$220.63	$203.22 - $235.13
Q1 2025	15,116	$3,526	$242.06	$216.79 - $265.06
Q4 2024	14,320	$3,534	$261.54	$239.21 - $280.19
Q3 2024	14,765	$3,999	$236.16	$205.77 - $264.82
Q2 2024	15,266	$3,366	$221.35	$206.72 - $246.87
Q1 2024	15,426	$3,929	$222.03	$202.43 - $253.80
Q4 2023	15,767	$3,509	$194.73	$174.95 - $218.39
Q3 2023	15,546	$3,231	$214.91	$197.28 - $226.88
Q2 2023	15,672	$3,537	$197.77	$184.29 - $215.60
Q1 2023	15,627	$3,125	$192.20	$177.54 - $211.52
Q4 2022	15,572	$3	$188.18	$166.33 - $208.66
Q3 2022	15,580	$2,926	$182.38	$162.61 - $207.31
Q2 2022	16,109	$2,813	$179.56	$158.54 - $196.50
Q1 2022	16,595	$3,355	$213.37	$187.49 - $241.31
Q4 2021	16,286	$4,209	$219.81	$185.82 - $243.60
Q3 2021	16,266	$3,299	$183.57	$167.84 - $195.65
Q2 2021	16,255	$3,152	$179.51	$169.33 - $197.57
Q1 2021	15,796	$3,004	$156.97	$138.06 - $176.57
Q4 2020	14,623	$2,347	$148.05	$133.82 - $164.22
Q3 2020	14,993	$2,486	$139.87	$121.38 - $156.09
Q2 2020	15,052	$2,033	$103.31	$71.19 - $124.31
Q1 2020	14,526	$1,249	$98.27	$54.02 - $114.09
Q4 2019	14,810	$1,773	$102.36	$93.27 - $108.85
Q3 2019	13,317	$1,464	$94.02	$81.89 - $103.41
Q2 2019	12,705	$1,282	$93.45	$81.25 - $104.43
Q1 2019	10,521	$1,151	$88.06	$79.66 - $97.11
Q4 2018	10,344	$955	$84.62	$74.48 - $101.12
Q3 2018	10,419	$1,196	$91.02	$81.78 - $102.93
Q2 2018	10,693	$1,021	$78.69	$70.64 - $88.19
Q1 2018	10,092	$885	$81.91	$72.53 - $94.39
Q4 2017	9,635	$895	$71.24	$65.02 - $80.72
Q3 2017	9,720	$777	$65.65	$60.74 - $68.80
Q2 2017	8,414	$652	$69.71	$64.70 - $73.63