LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,715 Value ($000) $3,790 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 12,076 Value ($000) $3,035 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,897 Value ($000) $1,752 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,293 Value ($000) $2,167 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,286 Value ($000) $2,292 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 17,416 Value ($000) $4,717 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 17,829 Value ($000) $3,931 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 17,531 Value ($000) $4,466 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 36,055 Value ($000) $8,024 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 51,469 Value ($000) $10,697 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 52,189 Value ($000) $11,779 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 347,685 Value ($000) $69,527 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 501,341 Value ($000) $99,887 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 558,256 Value ($000) $104,846 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 795,791 Value ($000) $139,001 Avg Close $179.56 Range $158.54 - $196.50