LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $711 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,726 Value ($000) $686 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,144 Value ($000) $698 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,244 Value ($000) $757 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,194 Value ($000) $788 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,166 Value ($000) $858 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,949 Value ($000) $650 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,457 Value ($000) $626 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,736 Value ($000) $609 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,038 Value ($000) $424 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,340 Value ($000) $980 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,367 Value ($000) $1,073 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 26,118 Value ($000) $5,204 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 26,709 Value ($000) $5,017 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 25,660 Value ($000) $4,482 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 49,942 Value ($000) $10,097 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 45,203 Value ($000) $11,684 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,474 Value ($000) $705 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 39,693 Value ($000) $7,699 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 37,701 Value ($000) $7,170 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 34,120 Value ($000) $5,476 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 45,762 Value ($000) $7,590 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 32,568 Value ($000) $4,401 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 25,587 Value ($000) $2,202 Avg Close $98.27 Range $54.02 - $114.09
Q4 2017
Shares 2,226 Value ($000) $207 Avg Close $71.24 Range $65.02 - $80.72
Q1 2017
Shares 16,971 Value ($000) $1,395 Avg Close $65.00 Range $59.63 - $71.41
Q2 2016
Shares 2,593 Value ($000) $205 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 31,193 Value ($000) $2,363 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 42,189 Value ($000) $3,208 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 89,949 Value ($000) $6,199 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 84,825 Value ($000) $5,681 Avg Close $58.80 Range $55.03 - $62.22
Q1 2014
Shares 10,489 Value ($000) $513 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 43,676 Value ($000) $2,164 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 14,430 Value ($000) $687 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 20,002 Value ($000) $818 Avg Close $32.16 Range $29.54 - $35.06