LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485,846 Value ($000) $358,327 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,617,915 Value ($000) $406,598 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,683,462 Value ($000) $373,510 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,560,824 Value ($000) $356,523 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,961,308 Value ($000) $484,051 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,736,452 Value ($000) $741,168 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,916,523 Value ($000) $642,977 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,802,345 Value ($000) $713,841 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,851,127 Value ($000) $634,518 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,798,268 Value ($000) $581,592 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 966,541 Value ($000) $218,148 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 683,453 Value ($000) $136,670 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 704,626 Value ($000) $140,390 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 660,570 Value ($000) $124,062 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 919,198 Value ($000) $160,557 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,852,866 Value ($000) $388,158 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,276,786 Value ($000) $588,505 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,063,297 Value ($000) $418,561 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,565,945 Value ($000) $497,717 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,274,496 Value ($000) $432,562 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,536,657 Value ($000) $246,649 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,349,044 Value ($000) $224,601 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 55,206 Value ($000) $7,459 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 37,373 Value ($000) $3,318 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 123,170 Value ($000) $14,751 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 200,346 Value ($000) $21,946 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 32,003 Value ($000) $3,229 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 320,219 Value ($000) $35,055 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 376,679 Value ($000) $34,790 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 386,345 Value ($000) $44,360 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 566,667 Value ($000) $54,400 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 598,791 Value ($000) $52,544 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 207,033 Value ($000) $19,241 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 195,149 Value ($000) $15,505 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 239,881 Value ($000) $18,375 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 596,439 Value ($000) $49,087 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 632,613 Value ($000) $44,991 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 466,729 Value ($000) $33,702 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 498,553 Value ($000) $39,470 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 333,197 Value ($000) $25,330 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 449,817 Value ($000) $34,205 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 539,494 Value ($000) $37,182 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 444,812 Value ($000) $30,038 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 359,870 Value ($000) $26,511 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 852,054 Value ($000) $58,622 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 343,816 Value ($000) $18,194,743 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 497,692 Value ($000) $23,884,239 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 743,741 Value ($000) $36,368,935 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,336,959 Value ($000) $66,246,319 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 3,243,763 Value ($000) $154,435,557 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,888,156 Value ($000) $118,125,580 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485,846	$358,327	$239.83	$218.80 - $254.04
Q3 2025	1,617,915	$406,598	$244.20	$210.40 - $273.63
Q2 2025	1,683,462	$373,510	$220.63	$203.22 - $235.13
Q1 2025	1,560,824	$356,523	$242.06	$216.79 - $265.06
Q4 2024	1,961,308	$484,051	$261.54	$239.21 - $280.19
Q3 2024	2,736,452	$741,168	$236.16	$205.77 - $264.82
Q2 2024	2,916,523	$642,977	$221.35	$206.72 - $246.87
Q1 2024	2,802,345	$713,841	$222.03	$202.43 - $253.80
Q4 2023	2,851,127	$634,518	$194.73	$174.95 - $218.39
Q3 2023	2,798,268	$581,592	$214.91	$197.28 - $226.88
Q2 2023	966,541	$218,148	$197.77	$184.29 - $215.60
Q1 2023	683,453	$136,670	$192.20	$177.54 - $211.52
Q4 2022	704,626	$140,390	$188.18	$166.33 - $208.66
Q3 2022	660,570	$124,062	$182.38	$162.61 - $207.31
Q2 2022	919,198	$160,557	$179.56	$158.54 - $196.50
Q1 2022	1,852,866	$388,158	$213.37	$187.49 - $241.31
Q4 2021	2,276,786	$588,505	$219.81	$185.82 - $243.60
Q3 2021	2,063,297	$418,561	$183.57	$167.84 - $195.65
Q2 2021	2,565,945	$497,717	$179.51	$169.33 - $197.57
Q1 2021	2,274,496	$432,562	$156.97	$138.06 - $176.57
Q4 2020	1,536,657	$246,649	$148.05	$133.82 - $164.22
Q3 2020	1,349,044	$224,601	$139.87	$121.38 - $156.09
Q2 2020	55,206	$7,459	$103.31	$71.19 - $124.31
Q1 2020	37,373	$3,318	$98.27	$54.02 - $114.09
Q4 2019	123,170	$14,751	$102.36	$93.27 - $108.85
Q3 2019	200,346	$21,946	$94.02	$81.89 - $103.41
Q2 2019	32,003	$3,229	$93.45	$81.25 - $104.43
Q1 2019	320,219	$35,055	$88.06	$79.66 - $97.11
Q4 2018	376,679	$34,790	$84.62	$74.48 - $101.12
Q3 2018	386,345	$44,360	$91.02	$81.78 - $102.93
Q2 2018	566,667	$54,400	$78.69	$70.64 - $88.19
Q1 2018	598,791	$52,544	$81.91	$72.53 - $94.39
Q4 2017	207,033	$19,241	$71.24	$65.02 - $80.72
Q3 2017	195,149	$15,505	$65.65	$60.74 - $68.80
Q2 2017	239,881	$18,375	$69.71	$64.70 - $73.63
Q1 2017	596,439	$49,087	$65.00	$59.63 - $71.41
Q4 2016	632,613	$44,991	$59.80	$54.88 - $64.69
Q3 2016	466,729	$33,702	$65.42	$59.27 - $70.11
Q2 2016	498,553	$39,470	$64.80	$62.36 - $67.69
Q1 2016	333,197	$25,330	$58.89	$52.30 - $63.79
Q4 2015	449,817	$34,205	$61.72	$56.48 - $64.99
Q3 2015	539,494	$37,182	$56.94	$53.21 - $61.96
Q2 2015	444,812	$30,038	$58.80	$55.03 - $62.22
Q1 2015	359,870	$26,511	$58.94	$53.58 - $62.72
Q4 2014	852,054	$58,622	$49.04	$40.68 - $57.03
Q3 2014	343,816	$18,194,743	$41.20	$37.75 - $44.73
Q2 2014	497,692	$23,884,239	$37.84	$35.84 - $40.43
Q1 2014	743,741	$36,368,935	$39.01	$35.96 - $41.49
Q4 2013	1,336,959	$66,246,319	$39.13	$36.88 - $41.98
Q3 2013	3,243,763	$154,435,557	$36.41	$32.75 - $39.48
Q2 2013	2,888,156	$118,125,580	$32.16	$29.54 - $35.06