LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,121 Value ($000) $10,640 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 43,992 Value ($000) $11,056 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 46,667 Value ($000) $10,354 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 43,362 Value ($000) $10,113 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 48,767 Value ($000) $12,036 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 51,934 Value ($000) $14,066 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 72,880 Value ($000) $16,067 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 75,840 Value ($000) $19,319 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 82,577 Value ($000) $18,377 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 91,391 Value ($000) $18,995 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 108,699 Value ($000) $24,533 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 117,228 Value ($000) $23,442 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 120,783 Value ($000) $24,065 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 141,462 Value ($000) $26,568 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 186,174 Value ($000) $32,519 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 192,569 Value ($000) $38,935 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 193,166 Value ($000) $49,929 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 326,361 Value ($000) $66,206 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 317,284 Value ($000) $61,544 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 310,665 Value ($000) $59,082 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 296,674 Value ($000) $47,619 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 269,984 Value ($000) $44,779 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 272,119 Value ($000) $36,769 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 275,960 Value ($000) $23,746 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 272,107 Value ($000) $32,588 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 222,048 Value ($000) $24,416 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 201,869 Value ($000) $20,371 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 187,118 Value ($000) $20,484 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 153,787 Value ($000) $14,204 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 157,152 Value ($000) $18,044 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 136,163 Value ($000) $13,013 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 22,622 Value ($000) $1,985 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 8,058 Value ($000) $749 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,442 Value ($000) $755 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 6,429 Value ($000) $498 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 7,995 Value ($000) $657 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,525 Value ($000) $393 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 25,727 Value ($000) $1,858 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,121	$10,640	$239.83	$218.80 - $254.04
Q3 2025	43,992	$11,056	$244.20	$210.40 - $273.63
Q2 2025	46,667	$10,354	$220.63	$203.22 - $235.13
Q1 2025	43,362	$10,113	$242.06	$216.79 - $265.06
Q4 2024	48,767	$12,036	$261.54	$239.21 - $280.19
Q3 2024	51,934	$14,066	$236.16	$205.77 - $264.82
Q2 2024	72,880	$16,067	$221.35	$206.72 - $246.87
Q1 2024	75,840	$19,319	$222.03	$202.43 - $253.80
Q4 2023	82,577	$18,377	$194.73	$174.95 - $218.39
Q3 2023	91,391	$18,995	$214.91	$197.28 - $226.88
Q2 2023	108,699	$24,533	$197.77	$184.29 - $215.60
Q1 2023	117,228	$23,442	$192.20	$177.54 - $211.52
Q4 2022	120,783	$24,065	$188.18	$166.33 - $208.66
Q3 2022	141,462	$26,568	$182.38	$162.61 - $207.31
Q2 2022	186,174	$32,519	$179.56	$158.54 - $196.50
Q1 2022	192,569	$38,935	$213.37	$187.49 - $241.31
Q4 2021	193,166	$49,929	$219.81	$185.82 - $243.60
Q3 2021	326,361	$66,206	$183.57	$167.84 - $195.65
Q2 2021	317,284	$61,544	$179.51	$169.33 - $197.57
Q1 2021	310,665	$59,082	$156.97	$138.06 - $176.57
Q4 2020	296,674	$47,619	$148.05	$133.82 - $164.22
Q3 2020	269,984	$44,779	$139.87	$121.38 - $156.09
Q2 2020	272,119	$36,769	$103.31	$71.19 - $124.31
Q1 2020	275,960	$23,746	$98.27	$54.02 - $114.09
Q4 2019	272,107	$32,588	$102.36	$93.27 - $108.85
Q3 2019	222,048	$24,416	$94.02	$81.89 - $103.41
Q2 2019	201,869	$20,371	$93.45	$81.25 - $104.43
Q1 2019	187,118	$20,484	$88.06	$79.66 - $97.11
Q4 2018	153,787	$14,204	$84.62	$74.48 - $101.12
Q3 2018	157,152	$18,044	$91.02	$81.78 - $102.93
Q2 2018	136,163	$13,013	$78.69	$70.64 - $88.19
Q1 2018	22,622	$1,985	$81.91	$72.53 - $94.39
Q4 2017	8,058	$749	$71.24	$65.02 - $80.72
Q3 2017	9,442	$755	$65.65	$60.74 - $68.80
Q2 2017	6,429	$498	$69.71	$64.70 - $73.63
Q1 2017	7,995	$657	$65.00	$59.63 - $71.41
Q4 2016	5,525	$393	$59.80	$54.88 - $64.69
Q3 2016	25,727	$1,858	$65.42	$59.27 - $70.11