LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,064 Value ($000) $56,929 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 233,481 Value ($000) $58,676 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 239,415 Value ($000) $53,119 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 245,030 Value ($000) $57,148 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 246,859 Value ($000) $60,925 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 248,199 Value ($000) $67,225 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 252,151 Value ($000) $55,589 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 257,818 Value ($000) $65,674 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 262,039 Value ($000) $58,317 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 267,042 Value ($000) $55,502 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 267,723 Value ($000) $60,425 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 271,023 Value ($000) $54,197 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 273,693 Value ($000) $54,531 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 277,499 Value ($000) $52,117 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 284,882 Value ($000) $49,760 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 292,965 Value ($000) $59,235 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 296,861 Value ($000) $76,733 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 301,203 Value ($000) $61,102 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 296,880 Value ($000) $57,586 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 300,613 Value ($000) $57,171 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 304,387 Value ($000) $48,857 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 311,639 Value ($000) $51,688 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 319,868 Value ($000) $43,221 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 316,749 Value ($000) $27,256 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 322,951 Value ($000) $38,677 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 329,931 Value ($000) $36,279 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 335,182 Value ($000) $33,823 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 343,933 Value ($000) $37,650 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 349,795 Value ($000) $32,307 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 361,537 Value ($000) $41,512 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 370,236 Value ($000) $35,383 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 379,514 Value ($000) $33,302 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 384,174 Value ($000) $35,705 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 403,774 Value ($000) $32,278 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 413,416 Value ($000) $32,052 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 471,938 Value ($000) $38,779 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 431,014 Value ($000) $30,654 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 442,474 Value ($000) $31,951 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 437,597 Value ($000) $34,645 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 450,309 Value ($000) $34,111 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 462,717 Value ($000) $35,185 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 478,667 Value ($000) $32,990 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 486,352 Value ($000) $32,571 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 497,360 Value ($000) $36,999 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 512,612 Value ($000) $35,268 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 521,234 Value ($000) $27,584 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 537,781 Value ($000) $25,808 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 554,474 Value ($000) $27,114 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 570,353 Value ($000) $28,261 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 573,849 Value ($000) $27,321 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 615,247 Value ($000) $25,163 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 618,141 Value ($000) $23,440 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 2,305,270 Value ($000) $81,883 Avg Close — Range —