LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,525 Value ($000) $2 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,560 Value ($000) $2 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,870 Value ($000) $2 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 21,079 Value ($000) $5 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 21,222 Value ($000) $5 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 22,430 Value ($000) $6 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 22,987 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,149 Value ($000) $3 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 23,161 Value ($000) $5 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 23,559 Value ($000) $5 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,562 Value ($000) $3 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,190 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,306 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,458 Value ($000) $2,151 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,136 Value ($000) $1,945 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,991 Value ($000) $2,424 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,872 Value ($000) $1,776 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,866 Value ($000) $1,190 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,563 Value ($000) $885 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,378 Value ($000) $642 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,890 Value ($000) $463 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,613 Value ($000) $433 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,668 Value ($000) $361 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,935 Value ($000) $253 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,483 Value ($000) $297 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,201 Value ($000) $242 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,174 Value ($000) $219,404 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,948 Value ($000) $213 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,525	$2	$239.83	$218.80 - $254.04
Q3 2025	8,560	$2	$244.20	$210.40 - $273.63
Q2 2025	8,870	$2	$220.63	$203.22 - $235.13
Q1 2025	21,079	$5	$242.06	$216.79 - $265.06
Q4 2024	21,222	$5	$261.54	$239.21 - $280.19
Q3 2024	22,430	$6	$236.16	$205.77 - $264.82
Q2 2024	22,987	$5	$221.35	$206.72 - $246.87
Q1 2024	11,149	$3	$222.03	$202.43 - $253.80
Q4 2023	23,161	$5	$194.73	$174.95 - $218.39
Q3 2023	23,559	$5	$214.91	$197.28 - $226.88
Q2 2023	11,562	$3	$197.77	$184.29 - $215.60
Q1 2023	12,190	$2	$192.20	$177.54 - $211.52
Q4 2022	11,306	$2	$188.18	$166.33 - $208.66
Q3 2022	11,458	$2,151	$182.38	$162.61 - $207.31
Q2 2022	11,136	$1,945	$179.56	$158.54 - $196.50
Q1 2022	11,991	$2,424	$213.37	$187.49 - $241.31
Q4 2021	6,872	$1,776	$219.81	$185.82 - $243.60
Q3 2021	5,866	$1,190	$183.57	$167.84 - $195.65
Q2 2021	4,563	$885	$179.51	$169.33 - $197.57
Q1 2021	3,378	$642	$156.97	$138.06 - $176.57
Q4 2020	2,890	$463	$148.05	$133.82 - $164.22
Q3 2020	2,613	$433	$139.87	$121.38 - $156.09
Q2 2020	2,668	$361	$103.31	$71.19 - $124.31
Q1 2020	2,935	$253	$98.27	$54.02 - $114.09
Q4 2019	2,483	$297	$102.36	$93.27 - $108.85
Q3 2019	2,201	$242	$94.02	$81.89 - $103.41
Q2 2019	2,174	$219,404	$93.45	$81.25 - $104.43
Q1 2019	1,948	$213	$88.06	$79.66 - $97.11