LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,250 Value ($000) $7,054 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 29,775 Value ($000) $7,483 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 29,865 Value ($000) $6,626 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 29,919 Value ($000) $6,978 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 30,489 Value ($000) $7,525 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 30,909 Value ($000) $8,372 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 31,139 Value ($000) $6,865 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 31,739 Value ($000) $8,085 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 31,969 Value ($000) $7,115 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 31,974 Value ($000) $6,645 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32,354 Value ($000) $7,302 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 32,169 Value ($000) $6,433 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 32,699 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 33,784 Value ($000) $6,344 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 44,595 Value ($000) $7,789 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 45,630 Value ($000) $9,226 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 45,691 Value ($000) $11,810 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 46,879 Value ($000) $9,509 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 45,602 Value ($000) $8,846 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 46,299 Value ($000) $8,805 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 45,365 Value ($000) $7,282 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 45,457 Value ($000) $7,539 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 46,947 Value ($000) $6,343 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 49,782 Value ($000) $4,284 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 47,062 Value ($000) $5,636 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 47,162 Value ($000) $5,186 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 47,232 Value ($000) $4,766 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 47,462 Value ($000) $5,196 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 48,612 Value ($000) $4,489 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 48,972 Value ($000) $5,623 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 48,503 Value ($000) $4,635 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 48,067 Value ($000) $4,218 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 49,012 Value ($000) $4,555 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 50,028 Value ($000) $3,999 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 49,893 Value ($000) $3,868 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 51,169 Value ($000) $4,207 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 51,888 Value ($000) $3,690 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 54,568 Value ($000) $3,940 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 52,728 Value ($000) $4,174 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 52,973 Value ($000) $4,013 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 53,631 Value ($000) $4,078 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 54,946 Value ($000) $3,587 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 52,896 Value ($000) $3,543 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 53,651 Value ($000) $3,695 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 53,496 Value ($000) $3,681 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 53,606 Value ($000) $2,837 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 52,891 Value ($000) $2,538 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 55,906 Value ($000) $2,734 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 56,755 Value ($000) $2,813 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 56,005 Value ($000) $2,666 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 55,490 Value ($000) $2,269 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,250	$7,054	$239.83	$218.80 - $254.04
Q3 2025	29,775	$7,483	$244.20	$210.40 - $273.63
Q2 2025	29,865	$6,626	$220.63	$203.22 - $235.13
Q1 2025	29,919	$6,978	$242.06	$216.79 - $265.06
Q4 2024	30,489	$7,525	$261.54	$239.21 - $280.19
Q3 2024	30,909	$8,372	$236.16	$205.77 - $264.82
Q2 2024	31,139	$6,865	$221.35	$206.72 - $246.87
Q1 2024	31,739	$8,085	$222.03	$202.43 - $253.80
Q4 2023	31,969	$7,115	$194.73	$174.95 - $218.39
Q3 2023	31,974	$6,645	$214.91	$197.28 - $226.88
Q2 2023	32,354	$7,302	$197.77	$184.29 - $215.60
Q1 2023	32,169	$6,433	$192.20	$177.54 - $211.52
Q4 2022	32,699	$7	$188.18	$166.33 - $208.66
Q3 2022	33,784	$6,344	$182.38	$162.61 - $207.31
Q2 2022	44,595	$7,789	$179.56	$158.54 - $196.50
Q1 2022	45,630	$9,226	$213.37	$187.49 - $241.31
Q4 2021	45,691	$11,810	$219.81	$185.82 - $243.60
Q3 2021	46,879	$9,509	$183.57	$167.84 - $195.65
Q2 2021	45,602	$8,846	$179.51	$169.33 - $197.57
Q1 2021	46,299	$8,805	$156.97	$138.06 - $176.57
Q4 2020	45,365	$7,282	$148.05	$133.82 - $164.22
Q3 2020	45,457	$7,539	$139.87	$121.38 - $156.09
Q2 2020	46,947	$6,343	$103.31	$71.19 - $124.31
Q1 2020	49,782	$4,284	$98.27	$54.02 - $114.09
Q4 2019	47,062	$5,636	$102.36	$93.27 - $108.85
Q3 2019	47,162	$5,186	$94.02	$81.89 - $103.41
Q2 2019	47,232	$4,766	$93.45	$81.25 - $104.43
Q1 2019	47,462	$5,196	$88.06	$79.66 - $97.11
Q4 2018	48,612	$4,489	$84.62	$74.48 - $101.12
Q3 2018	48,972	$5,623	$91.02	$81.78 - $102.93
Q2 2018	48,503	$4,635	$78.69	$70.64 - $88.19
Q1 2018	48,067	$4,218	$81.91	$72.53 - $94.39
Q4 2017	49,012	$4,555	$71.24	$65.02 - $80.72
Q3 2017	50,028	$3,999	$65.65	$60.74 - $68.80
Q2 2017	49,893	$3,868	$69.71	$64.70 - $73.63
Q1 2017	51,169	$4,207	$65.00	$59.63 - $71.41
Q4 2016	51,888	$3,690	$59.80	$54.88 - $64.69
Q3 2016	54,568	$3,940	$65.42	$59.27 - $70.11
Q2 2016	52,728	$4,174	$64.80	$62.36 - $67.69
Q1 2016	52,973	$4,013	$58.89	$52.30 - $63.79
Q4 2015	53,631	$4,078	$61.72	$56.48 - $64.99
Q3 2015	54,946	$3,587	$56.94	$53.21 - $61.96
Q2 2015	52,896	$3,543	$58.80	$55.03 - $62.22
Q1 2015	53,651	$3,695	$58.94	$53.58 - $62.72
Q4 2014	53,496	$3,681	$49.04	$40.68 - $57.03
Q3 2014	53,606	$2,837	$41.20	$37.75 - $44.73
Q2 2014	52,891	$2,538	$37.84	$35.84 - $40.43
Q1 2014	55,906	$2,734	$39.01	$35.96 - $41.49
Q4 2013	56,755	$2,813	$39.13	$36.88 - $41.98
Q3 2013	56,005	$2,666	$36.41	$32.75 - $39.48
Q2 2013	55,490	$2,269	$32.16	$29.54 - $35.06