LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $442 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,897 Value ($000) $477 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,897 Value ($000) $421 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,162 Value ($000) $504 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,162 Value ($000) $533 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,162 Value ($000) $585 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,162 Value ($000) $477 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,162 Value ($000) $551 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,162 Value ($000) $481 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,287 Value ($000) $475 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,287 Value ($000) $516 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,337 Value ($000) $467 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,347 Value ($000) $468 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,347 Value ($000) $441 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,390 Value ($000) $417 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,310 Value ($000) $467 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,440 Value ($000) $631 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,160 Value ($000) $438 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,160 Value ($000) $419 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,075 Value ($000) $395 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,105 Value ($000) $338 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,125 Value ($000) $352 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,625 Value ($000) $355 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 2,158 Value ($000) $258 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,158 Value ($000) $237 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,450 Value ($000) $247 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,450 Value ($000) $268 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,450 Value ($000) $226 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,650 Value ($000) $304 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,650 Value ($000) $253 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,650 Value ($000) $233 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,450 Value ($000) $228 Avg Close $71.24 Range $65.02 - $80.72
Q1 2017
Shares 2,450 Value ($000) $201 Avg Close $65.00 Range $59.63 - $71.41
Q3 2015
Shares 3,265 Value ($000) $225 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,565 Value ($000) $306 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,565 Value ($000) $340 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,565 Value ($000) $314 Avg Close $49.04 Range $40.68 - $57.03