LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,268 Value ($000) $5,129 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 22,657 Value ($000) $5,694 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 41,863 Value ($000) $9,288 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 47,706 Value ($000) $11,126 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 47,233 Value ($000) $11,657 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 49,509 Value ($000) $13,410 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 45,387 Value ($000) $10,006 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 50,343 Value ($000) $12,824 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 42,439 Value ($000) $9,445 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 41,445 Value ($000) $8,614 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 45,612 Value ($000) $10,295 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 38,203 Value ($000) $7,639 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 34,534 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 31,726 Value ($000) $5,958 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 37,465 Value ($000) $6,544 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 32,779 Value ($000) $6,628 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 32,217 Value ($000) $8,328 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 33,790 Value ($000) $6,854 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 36,581 Value ($000) $7,096 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 28,088 Value ($000) $5,342 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 28,600 Value ($000) $4,591 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 28,851 Value ($000) $4,785 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 30,961 Value ($000) $4,183 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 26,626 Value ($000) $2,291 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 25,834 Value ($000) $3,093 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 29,712 Value ($000) $3,268 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,281 Value ($000) $2,652 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 26,435 Value ($000) $2,894 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,763 Value ($000) $532 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,198 Value ($000) $597 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,910 Value ($000) $373 Avg Close $78.69 Range $70.64 - $88.19

Q4 2017

Shares 4,693 Value ($000) $436 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 6,247 Value ($000) $499 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,000 Value ($000) $853 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 13,195 Value ($000) $1,085 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 58,372 Value ($000) $4,151 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 82,737 Value ($000) $5,975 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 90,756 Value ($000) $7,185 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 124,442 Value ($000) $9,426 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 128,083 Value ($000) $9,739 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 165,813 Value ($000) $11,428 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 158,492 Value ($000) $10,614 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 133,535 Value ($000) $9,934 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 130,201 Value ($000) $8,958 Avg Close $49.04 Range $40.68 - $57.03

Q2 2014

Shares 4,272 Value ($000) $205 Avg Close $37.84 Range $35.84 - $40.43

Q4 2013

Shares 6,891 Value ($000) $342 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 108,023 Value ($000) $5,143 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 109,205 Value ($000) $4,467 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,268	$5,129	$239.83	$218.80 - $254.04
Q3 2025	22,657	$5,694	$244.20	$210.40 - $273.63
Q2 2025	41,863	$9,288	$220.63	$203.22 - $235.13
Q1 2025	47,706	$11,126	$242.06	$216.79 - $265.06
Q4 2024	47,233	$11,657	$261.54	$239.21 - $280.19
Q3 2024	49,509	$13,410	$236.16	$205.77 - $264.82
Q2 2024	45,387	$10,006	$221.35	$206.72 - $246.87
Q1 2024	50,343	$12,824	$222.03	$202.43 - $253.80
Q4 2023	42,439	$9,445	$194.73	$174.95 - $218.39
Q3 2023	41,445	$8,614	$214.91	$197.28 - $226.88
Q2 2023	45,612	$10,295	$197.77	$184.29 - $215.60
Q1 2023	38,203	$7,639	$192.20	$177.54 - $211.52
Q4 2022	34,534	$7	$188.18	$166.33 - $208.66
Q3 2022	31,726	$5,958	$182.38	$162.61 - $207.31
Q2 2022	37,465	$6,544	$179.56	$158.54 - $196.50
Q1 2022	32,779	$6,628	$213.37	$187.49 - $241.31
Q4 2021	32,217	$8,328	$219.81	$185.82 - $243.60
Q3 2021	33,790	$6,854	$183.57	$167.84 - $195.65
Q2 2021	36,581	$7,096	$179.51	$169.33 - $197.57
Q1 2021	28,088	$5,342	$156.97	$138.06 - $176.57
Q4 2020	28,600	$4,591	$148.05	$133.82 - $164.22
Q3 2020	28,851	$4,785	$139.87	$121.38 - $156.09
Q2 2020	30,961	$4,183	$103.31	$71.19 - $124.31
Q1 2020	26,626	$2,291	$98.27	$54.02 - $114.09
Q4 2019	25,834	$3,093	$102.36	$93.27 - $108.85
Q3 2019	29,712	$3,268	$94.02	$81.89 - $103.41
Q2 2019	26,281	$2,652	$93.45	$81.25 - $104.43
Q1 2019	26,435	$2,894	$88.06	$79.66 - $97.11
Q4 2018	5,763	$532	$84.62	$74.48 - $101.12
Q3 2018	5,198	$597	$91.02	$81.78 - $102.93
Q2 2018	3,910	$373	$78.69	$70.64 - $88.19
Q4 2017	4,693	$436	$71.24	$65.02 - $80.72
Q3 2017	6,247	$499	$65.65	$60.74 - $68.80
Q2 2017	11,000	$853	$69.71	$64.70 - $73.63
Q1 2017	13,195	$1,085	$65.00	$59.63 - $71.41
Q4 2016	58,372	$4,151	$59.80	$54.88 - $64.69
Q3 2016	82,737	$5,975	$65.42	$59.27 - $70.11
Q2 2016	90,756	$7,185	$64.80	$62.36 - $67.69
Q1 2016	124,442	$9,426	$58.89	$52.30 - $63.79
Q4 2015	128,083	$9,739	$61.72	$56.48 - $64.99
Q3 2015	165,813	$11,428	$56.94	$53.21 - $61.96
Q2 2015	158,492	$10,614	$58.80	$55.03 - $62.22
Q1 2015	133,535	$9,934	$58.94	$53.58 - $62.72
Q4 2014	130,201	$8,958	$49.04	$40.68 - $57.03
Q2 2014	4,272	$205	$37.84	$35.84 - $40.43
Q4 2013	6,891	$342	$39.13	$36.88 - $41.98
Q3 2013	108,023	$5,143	$36.41	$32.75 - $39.48
Q2 2013	109,205	$4,467	$32.16	$29.54 - $35.06