LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,482 Value ($000) $1,563 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,411 Value ($000) $2,365 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,083 Value ($000) $2,015 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,133 Value ($000) $2,130 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,115 Value ($000) $2,250 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,589 Value ($000) $2,597 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,294 Value ($000) $1,828 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,169 Value ($000) $2,081 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,027 Value ($000) $1,786 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,017 Value ($000) $3,121 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,465 Value ($000) $3,039 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,301 Value ($000) $2,660 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,318 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 13,996 Value ($000) $2,628 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,915 Value ($000) $2,605 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,353 Value ($000) $3,509 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,740 Value ($000) $5,102 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 78,363 Value ($000) $15,897 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 78,450 Value ($000) $15,217 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 78,544 Value ($000) $14,938 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 79,106 Value ($000) $12,698 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 78,461 Value ($000) $13,013 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 77,836 Value ($000) $10,518 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 77,882 Value ($000) $6,702 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 77,977 Value ($000) $9,338 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 77,977 Value ($000) $8,574 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 123,957 Value ($000) $12,508 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 123,919 Value ($000) $13,565 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 206,000 Value ($000) $19,026 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 205,055 Value ($000) $23,544 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,885 Value ($000) $1,518 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,950 Value ($000) $1,400 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 16,450 Value ($000) $1,529 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 16,450 Value ($000) $1,315 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 22,350 Value ($000) $1,733 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 22,350 Value ($000) $1,837 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 22,350 Value ($000) $1,590 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 22,350 Value ($000) $1,614 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 24,200 Value ($000) $1,916 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 24,200 Value ($000) $1,833 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 24,200 Value ($000) $1,840 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 24,200 Value ($000) $1,668 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 24,200 Value ($000) $1,621 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 24,200 Value ($000) $1,800 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 23,875 Value ($000) $1,643 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 24,400 Value ($000) $1,291 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 25,000 Value ($000) $1,199 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 25,000 Value ($000) $1,223 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 25,000 Value ($000) $1,239 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 26,125 Value ($000) $1,244 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 28,750 Value ($000) $1,175 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,482	$1,563	$239.83	$218.80 - $254.04
Q3 2025	9,411	$2,365	$244.20	$210.40 - $273.63
Q2 2025	9,083	$2,015	$220.63	$203.22 - $235.13
Q1 2025	9,133	$2,130	$242.06	$216.79 - $265.06
Q4 2024	9,115	$2,250	$261.54	$239.21 - $280.19
Q3 2024	9,589	$2,597	$236.16	$205.77 - $264.82
Q2 2024	8,294	$1,828	$221.35	$206.72 - $246.87
Q1 2024	8,169	$2,081	$222.03	$202.43 - $253.80
Q4 2023	8,027	$1,786	$194.73	$174.95 - $218.39
Q3 2023	15,017	$3,121	$214.91	$197.28 - $226.88
Q2 2023	13,465	$3,039	$197.77	$184.29 - $215.60
Q1 2023	13,301	$2,660	$192.20	$177.54 - $211.52
Q4 2022	13,318	$3	$188.18	$166.33 - $208.66
Q3 2022	13,996	$2,628	$182.38	$162.61 - $207.31
Q2 2022	14,915	$2,605	$179.56	$158.54 - $196.50
Q1 2022	17,353	$3,509	$213.37	$187.49 - $241.31
Q4 2021	19,740	$5,102	$219.81	$185.82 - $243.60
Q3 2021	78,363	$15,897	$183.57	$167.84 - $195.65
Q2 2021	78,450	$15,217	$179.51	$169.33 - $197.57
Q1 2021	78,544	$14,938	$156.97	$138.06 - $176.57
Q4 2020	79,106	$12,698	$148.05	$133.82 - $164.22
Q3 2020	78,461	$13,013	$139.87	$121.38 - $156.09
Q2 2020	77,836	$10,518	$103.31	$71.19 - $124.31
Q1 2020	77,882	$6,702	$98.27	$54.02 - $114.09
Q4 2019	77,977	$9,338	$102.36	$93.27 - $108.85
Q3 2019	77,977	$8,574	$94.02	$81.89 - $103.41
Q2 2019	123,957	$12,508	$93.45	$81.25 - $104.43
Q1 2019	123,919	$13,565	$88.06	$79.66 - $97.11
Q4 2018	206,000	$19,026	$84.62	$74.48 - $101.12
Q3 2018	205,055	$23,544	$91.02	$81.78 - $102.93
Q2 2018	15,885	$1,518	$78.69	$70.64 - $88.19
Q1 2018	15,950	$1,400	$81.91	$72.53 - $94.39
Q4 2017	16,450	$1,529	$71.24	$65.02 - $80.72
Q3 2017	16,450	$1,315	$65.65	$60.74 - $68.80
Q2 2017	22,350	$1,733	$69.71	$64.70 - $73.63
Q1 2017	22,350	$1,837	$65.00	$59.63 - $71.41
Q4 2016	22,350	$1,590	$59.80	$54.88 - $64.69
Q3 2016	22,350	$1,614	$65.42	$59.27 - $70.11
Q2 2016	24,200	$1,916	$64.80	$62.36 - $67.69
Q1 2016	24,200	$1,833	$58.89	$52.30 - $63.79
Q4 2015	24,200	$1,840	$61.72	$56.48 - $64.99
Q3 2015	24,200	$1,668	$56.94	$53.21 - $61.96
Q2 2015	24,200	$1,621	$58.80	$55.03 - $62.22
Q1 2015	24,200	$1,800	$58.94	$53.58 - $62.72
Q4 2014	23,875	$1,643	$49.04	$40.68 - $57.03
Q3 2014	24,400	$1,291	$41.20	$37.75 - $44.73
Q2 2014	25,000	$1,199	$37.84	$35.84 - $40.43
Q1 2014	25,000	$1,223	$39.01	$35.96 - $41.49
Q4 2013	25,000	$1,239	$39.13	$36.88 - $41.98
Q3 2013	26,125	$1,244	$36.41	$32.75 - $39.48
Q2 2013	28,750	$1,175	$32.16	$29.54 - $35.06