LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,066 Value ($000) $11,109 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 50,885 Value ($000) $12,788 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 71,608 Value ($000) $15,888 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 64,008 Value ($000) $14,929 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 62,825 Value ($000) $15,505 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 96,434 Value ($000) $26,119 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 94,097 Value ($000) $20,745 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 89,793 Value ($000) $22,873 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 75,418 Value ($000) $16,784 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 72,742 Value ($000) $15,119 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 72,568 Value ($000) $16,379 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 75,122 Value ($000) $15,022 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 86,745 Value ($000) $17,283 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 89,491 Value ($000) $16,807 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 87,600 Value ($000) $15,301 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 87,388 Value ($000) $17,669 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 87,548 Value ($000) $22,629 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 87,811 Value ($000) $17,813 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 174,522 Value ($000) $33,852 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 182,469 Value ($000) $34,702 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 118,040 Value ($000) $18,946 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 237,124 Value ($000) $39,329 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 249,248 Value ($000) $33,678 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 248,021 Value ($000) $21,342 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 127,695 Value ($000) $15,292 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 127,145 Value ($000) $13,980 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 207,442 Value ($000) $20,932 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 210,486 Value ($000) $23,041 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 214,227 Value ($000) $19,786 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 219,956 Value ($000) $25,255 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 238,146 Value ($000) $22,759 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 183,772 Value ($000) $16,126 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 183,739 Value ($000) $17,076 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 176,929 Value ($000) $14,143 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 176,552 Value ($000) $13,688 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 189,589 Value ($000) $15,586 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 177,021 Value ($000) $12,589 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 180,178 Value ($000) $13,010 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 154,436 Value ($000) $12,226 Avg Close $64.80 Range $62.36 - $67.69