LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $658 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,727 Value ($000) $685 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,784 Value ($000) $618 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,824 Value ($000) $659 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,757 Value ($000) $434 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,763 Value ($000) $478 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,580 Value ($000) $348 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,580 Value ($000) $402 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,580 Value ($000) $352 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,580 Value ($000) $328 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,580 Value ($000) $357 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,580 Value ($000) $316 Avg Close $192.20 Range $177.54 - $211.52
Q2 2013
Shares 300 Value ($000) $12 Avg Close $32.16 Range $29.54 - $35.06