LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,480 Value ($000) $177,127 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 726,730 Value ($000) $182,635 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 717,230 Value ($000) $159,132 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 708,230 Value ($000) $165,180 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 701,480 Value ($000) $173,125 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 690,480 Value ($000) $187,017 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 675,980 Value ($000) $149,027 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 663,480 Value ($000) $169,008 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 656,980 Value ($000) $146,211 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 645,480 Value ($000) $134,157 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 632,480 Value ($000) $142,751 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 619,480 Value ($000) $123,877 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 606,480 Value ($000) $120,835 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 596,980 Value ($000) $112,119 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 590,480 Value ($000) $103,139 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 588,980 Value ($000) $119,086 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 588,980 Value ($000) $152,239 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 588,980 Value ($000) $119,480 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 588,980 Value ($000) $114,244 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 588,680 Value ($000) $111,955 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 588,500 Value ($000) $94,460 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 588,500 Value ($000) $97,609 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 588,500 Value ($000) $79,518 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 588,500 Value ($000) $50,641 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 581,000 Value ($000) $69,580 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 570,000 Value ($000) $62,677 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 570,000 Value ($000) $57,518 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 570,000 Value ($000) $62,398 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 570,000 Value ($000) $52,645 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 570,000 Value ($000) $65,447 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 570,000 Value ($000) $54,475 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 570,000 Value ($000) $50,017 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 570,000 Value ($000) $52,975 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 570,000 Value ($000) $45,565 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 570,000 Value ($000) $44,192 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 563,000 Value ($000) $46,284 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 540,000 Value ($000) $38,404 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 540,000 Value ($000) $38,993 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 540,000 Value ($000) $42,752 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 540,000 Value ($000) $40,905 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 540,000 Value ($000) $41,062 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 540,000 Value ($000) $37,216 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 540,000 Value ($000) $36,164 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 540,000 Value ($000) $40,171 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 540,000 Value ($000) $37,152 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 540,000 Value ($000) $28,576 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 540,000 Value ($000) $25,915 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 540,000 Value ($000) $26,405 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 560,400 Value ($000) $27,768 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 560,700 Value ($000) $26,695 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 572,700 Value ($000) $23,423 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,480	$177,127	$239.83	$218.80 - $254.04
Q3 2025	726,730	$182,635	$244.20	$210.40 - $273.63
Q2 2025	717,230	$159,132	$220.63	$203.22 - $235.13
Q1 2025	708,230	$165,180	$242.06	$216.79 - $265.06
Q4 2024	701,480	$173,125	$261.54	$239.21 - $280.19
Q3 2024	690,480	$187,017	$236.16	$205.77 - $264.82
Q2 2024	675,980	$149,027	$221.35	$206.72 - $246.87
Q1 2024	663,480	$169,008	$222.03	$202.43 - $253.80
Q4 2023	656,980	$146,211	$194.73	$174.95 - $218.39
Q3 2023	645,480	$134,157	$214.91	$197.28 - $226.88
Q2 2023	632,480	$142,751	$197.77	$184.29 - $215.60
Q1 2023	619,480	$123,877	$192.20	$177.54 - $211.52
Q4 2022	606,480	$120,835	$188.18	$166.33 - $208.66
Q3 2022	596,980	$112,119	$182.38	$162.61 - $207.31
Q2 2022	590,480	$103,139	$179.56	$158.54 - $196.50
Q1 2022	588,980	$119,086	$213.37	$187.49 - $241.31
Q4 2021	588,980	$152,239	$219.81	$185.82 - $243.60
Q3 2021	588,980	$119,480	$183.57	$167.84 - $195.65
Q2 2021	588,980	$114,244	$179.51	$169.33 - $197.57
Q1 2021	588,680	$111,955	$156.97	$138.06 - $176.57
Q4 2020	588,500	$94,460	$148.05	$133.82 - $164.22
Q3 2020	588,500	$97,609	$139.87	$121.38 - $156.09
Q2 2020	588,500	$79,518	$103.31	$71.19 - $124.31
Q1 2020	588,500	$50,641	$98.27	$54.02 - $114.09
Q4 2019	581,000	$69,580	$102.36	$93.27 - $108.85
Q3 2019	570,000	$62,677	$94.02	$81.89 - $103.41
Q2 2019	570,000	$57,518	$93.45	$81.25 - $104.43
Q1 2019	570,000	$62,398	$88.06	$79.66 - $97.11
Q4 2018	570,000	$52,645	$84.62	$74.48 - $101.12
Q3 2018	570,000	$65,447	$91.02	$81.78 - $102.93
Q2 2018	570,000	$54,475	$78.69	$70.64 - $88.19
Q1 2018	570,000	$50,017	$81.91	$72.53 - $94.39
Q4 2017	570,000	$52,975	$71.24	$65.02 - $80.72
Q3 2017	570,000	$45,565	$65.65	$60.74 - $68.80
Q2 2017	570,000	$44,192	$69.71	$64.70 - $73.63
Q1 2017	563,000	$46,284	$65.00	$59.63 - $71.41
Q4 2016	540,000	$38,404	$59.80	$54.88 - $64.69
Q3 2016	540,000	$38,993	$65.42	$59.27 - $70.11
Q2 2016	540,000	$42,752	$64.80	$62.36 - $67.69
Q1 2016	540,000	$40,905	$58.89	$52.30 - $63.79
Q4 2015	540,000	$41,062	$61.72	$56.48 - $64.99
Q3 2015	540,000	$37,216	$56.94	$53.21 - $61.96
Q2 2015	540,000	$36,164	$58.80	$55.03 - $62.22
Q1 2015	540,000	$40,171	$58.94	$53.58 - $62.72
Q4 2014	540,000	$37,152	$49.04	$40.68 - $57.03
Q3 2014	540,000	$28,576	$41.20	$37.75 - $44.73
Q2 2014	540,000	$25,915	$37.84	$35.84 - $40.43
Q1 2014	540,000	$26,405	$39.01	$35.96 - $41.49
Q4 2013	560,400	$27,768	$39.13	$36.88 - $41.98
Q3 2013	560,700	$26,695	$36.41	$32.75 - $39.48
Q2 2013	572,700	$23,423	$32.16	$29.54 - $35.06