LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 656,532 Value ($000) $52,483 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 645,048 Value ($000) $50,011 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 659,784 Value ($000) $54,241 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 736,693 Value ($000) $52,394 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,183,767 Value ($000) $85,480 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,184,309 Value ($000) $93,762 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 946,126 Value ($000) $71,630 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 970,051 Value ($000) $73,763 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 739,412 Value ($000) $50,960 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 754,546 Value ($000) $50,532 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 869,723 Value ($000) $64,699 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 761,601 Value ($000) $52,398 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,047,456 Value ($000) $55,431 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,112,001 Value ($000) $53,365 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 957,296 Value ($000) $46,812 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 887,510 Value ($000) $43,976 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 785,555 Value ($000) $37,400 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 912,980 Value ($000) $37,341 Avg Close $32.16 Range $29.54 - $35.06