LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $2,219 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 18,000 Value ($000) $4,198 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 15,000 Value ($000) $3,702 Avg Close $261.54 Range $239.21 - $280.19
Q4 2022
Shares 15,000 Value ($000) $2,989 Avg Close $188.18 Range $166.33 - $208.66
Q4 2018
Shares 5,000 Value ($000) $462 Avg Close $84.62 Range $74.48 - $101.12
Q2 2018
Shares 45,000 Value ($000) $4,301 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 81,000 Value ($000) $7,108 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 23,245 Value ($000) $2,160 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 42,000 Value ($000) $3,357 Avg Close $65.65 Range $60.74 - $68.80