LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 429 Value ($000) $82 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 436 Value ($000) $70 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 454 Value ($000) $75 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 455 Value ($000) $61 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 439 Value ($000) $38 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 456 Value ($000) $55 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 632 Value ($000) $69 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 646 Value ($000) $65 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,359 Value ($000) $149 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,242 Value ($000) $207 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,230 Value ($000) $256 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,227 Value ($000) $213 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 332 Value ($000) $3,780 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,822 Value ($000) $169 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,195 Value ($000) $495 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,258 Value ($000) $485 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 39 Value ($000) $469 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 33 Value ($000) $466 Avg Close $59.80 Range $54.88 - $64.69