LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $318 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,301 Value ($000) $327 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,302 Value ($000) $289 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,009 Value ($000) $469 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,009 Value ($000) $496 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,240 Value ($000) $607 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,969 Value ($000) $434 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,969 Value ($000) $502 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,043 Value ($000) $455 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,097 Value ($000) $436 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,969 Value ($000) $502 Avg Close $192.20 Range $177.54 - $211.52