LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,096 Value ($000) $3,108 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 27,135 Value ($000) $6,912 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 29,730 Value ($000) $6,616 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 56,992 Value ($000) $11,842 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 57,096 Value ($000) $12,887 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 62,159 Value ($000) $12,430 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 62,159 Value ($000) $12,385 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 75,766 Value ($000) $14,230 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 84,670 Value ($000) $14,790 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 101,406 Value ($000) $20,504 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 115,216 Value ($000) $29,782 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 116,979 Value ($000) $23,731 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 118,115 Value ($000) $22,911 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 130,621 Value ($000) $24,842 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 150,686 Value ($000) $24,187 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 161,570 Value ($000) $26,798 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 168,757 Value ($000) $22,803 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 169,215 Value ($000) $14,561 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 217,258 Value ($000) $23,890 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 232,402 Value ($000) $23,452 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 276,136 Value ($000) $29,472 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 352,738 Value ($000) $32,579 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 481,026 Value ($000) $55,232 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 479,719 Value ($000) $45,847 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 478,713 Value ($000) $42,008 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 474,216 Value ($000) $44,074 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 475,611 Value ($000) $38,021 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 475,011 Value ($000) $36,828 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 557,911 Value ($000) $45,866 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 560,911 Value ($000) $39,892 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 584,611 Value ($000) $42,215 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 632,011 Value ($000) $50,036 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 943,411 Value ($000) $71,463 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,189,851 Value ($000) $90,476 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,290,176 Value ($000) $88,919 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,272,976 Value ($000) $85,251 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,267,576 Value ($000) $94,295 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,258,225 Value ($000) $86,566 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,729,121 Value ($000) $91,505 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,837,346 Value ($000) $88,174 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,832,757 Value ($000) $89,622 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,842,437 Value ($000) $91,293 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,844,950 Value ($000) $87,838 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,846,350 Value ($000) $75,516 Avg Close $32.16 Range $29.54 - $35.06