LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,294 Value ($000) $3,447 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,216 Value ($000) $3,824 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,674 Value ($000) $3,478 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,664 Value ($000) $3,653 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,290 Value ($000) $4,020 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 17,314 Value ($000) $4,689 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,354 Value ($000) $4,046 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 27,919 Value ($000) $7,112 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 27,514 Value ($000) $6,123 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 27,944 Value ($000) $5,808 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 30,209 Value ($000) $6,818 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 38,790 Value ($000) $7,757 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 39,976 Value ($000) $8 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,728 Value ($000) $7,461 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 39,652 Value ($000) $6,926 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 39,786 Value ($000) $8,044 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 41,006 Value ($000) $10,599 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 44,970 Value ($000) $9,123 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 46,793 Value ($000) $9,076 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 46,349 Value ($000) $8,815 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 45,971 Value ($000) $7,379 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 44,796 Value ($000) $7,430 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 45,341 Value ($000) $6,126 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 36,616 Value ($000) $3,151 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 38,273 Value ($000) $4,584 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 38,408 Value ($000) $4,223 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 69,010 Value ($000) $6,964 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 85,928 Value ($000) $9,406,538 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 88,666 Value ($000) $8,189,192 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 89,259 Value ($000) $10,248,718 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 91,852 Value ($000) $8,778,296 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 90,750 Value ($000) $7,963,313 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 92,479 Value ($000) $8,594,998 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 72,566 Value ($000) $5,800,926 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 73,822 Value ($000) $5,723,420 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 73,395 Value ($000) $6,033,803 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 73,940 Value ($000) $5,258,613 Avg Close $59.80 Range $54.88 - $64.69

Q2 2016

Shares 74,177 Value ($000) $5,872,593 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 74,899 Value ($000) $5,673,599 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 69,792 Value ($000) $5,306,984 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 62,499 Value ($000) $3,307,448 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 59,314 Value ($000) $2,846,479 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 64,784 Value ($000) $4,819,282 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 64,354 Value ($000) $4,427,555 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 62,499 Value ($000) $3,307,447 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 59,164 Value ($000) $2,839,280 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 47,445 Value ($000) $2,320,061 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 32,889 Value ($000) $1,629,650 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,294	$3,447	$239.83	$218.80 - $254.04
Q3 2025	15,216	$3,824	$244.20	$210.40 - $273.63
Q2 2025	15,674	$3,478	$220.63	$203.22 - $235.13
Q1 2025	15,664	$3,653	$242.06	$216.79 - $265.06
Q4 2024	16,290	$4,020	$261.54	$239.21 - $280.19
Q3 2024	17,314	$4,689	$236.16	$205.77 - $264.82
Q2 2024	18,354	$4,046	$221.35	$206.72 - $246.87
Q1 2024	27,919	$7,112	$222.03	$202.43 - $253.80
Q4 2023	27,514	$6,123	$194.73	$174.95 - $218.39
Q3 2023	27,944	$5,808	$214.91	$197.28 - $226.88
Q2 2023	30,209	$6,818	$197.77	$184.29 - $215.60
Q1 2023	38,790	$7,757	$192.20	$177.54 - $211.52
Q4 2022	39,976	$8	$188.18	$166.33 - $208.66
Q3 2022	39,728	$7,461	$182.38	$162.61 - $207.31
Q2 2022	39,652	$6,926	$179.56	$158.54 - $196.50
Q1 2022	39,786	$8,044	$213.37	$187.49 - $241.31
Q4 2021	41,006	$10,599	$219.81	$185.82 - $243.60
Q3 2021	44,970	$9,123	$183.57	$167.84 - $195.65
Q2 2021	46,793	$9,076	$179.51	$169.33 - $197.57
Q1 2021	46,349	$8,815	$156.97	$138.06 - $176.57
Q4 2020	45,971	$7,379	$148.05	$133.82 - $164.22
Q3 2020	44,796	$7,430	$139.87	$121.38 - $156.09
Q2 2020	45,341	$6,126	$103.31	$71.19 - $124.31
Q1 2020	36,616	$3,151	$98.27	$54.02 - $114.09
Q4 2019	38,273	$4,584	$102.36	$93.27 - $108.85
Q3 2019	38,408	$4,223	$94.02	$81.89 - $103.41
Q2 2019	69,010	$6,964	$93.45	$81.25 - $104.43
Q1 2019	85,928	$9,406,538	$88.06	$79.66 - $97.11
Q4 2018	88,666	$8,189,192	$84.62	$74.48 - $101.12
Q3 2018	89,259	$10,248,718	$91.02	$81.78 - $102.93
Q2 2018	91,852	$8,778,296	$78.69	$70.64 - $88.19
Q1 2018	90,750	$7,963,313	$81.91	$72.53 - $94.39
Q4 2017	92,479	$8,594,998	$71.24	$65.02 - $80.72
Q3 2017	72,566	$5,800,926	$65.65	$60.74 - $68.80
Q2 2017	73,822	$5,723,420	$69.71	$64.70 - $73.63
Q1 2017	73,395	$6,033,803	$65.00	$59.63 - $71.41
Q4 2016	73,940	$5,258,613	$59.80	$54.88 - $64.69
Q2 2016	74,177	$5,872,593	$64.80	$62.36 - $67.69
Q1 2016	74,899	$5,673,599	$58.89	$52.30 - $63.79
Q4 2015	69,792	$5,306,984	$61.72	$56.48 - $64.99
Q3 2015	62,499	$3,307,448	$56.94	$53.21 - $61.96
Q2 2015	59,314	$2,846,479	$58.80	$55.03 - $62.22
Q1 2015	64,784	$4,819,282	$58.94	$53.58 - $62.72
Q4 2014	64,354	$4,427,555	$49.04	$40.68 - $57.03
Q3 2014	62,499	$3,307,447	$41.20	$37.75 - $44.73
Q2 2014	59,164	$2,839,280	$37.84	$35.84 - $40.43
Q1 2014	47,445	$2,320,061	$39.01	$35.96 - $41.49
Q4 2013	32,889	$1,629,650	$39.13	$36.88 - $41.98