LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,040 Value ($000) $219,948 Avg Close $239.83 Range $218.80 - $254.04
Q2 2020
Shares 1,710,360 Value ($000) $231,104 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,470,144 Value ($000) $470,706 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,424,386 Value ($000) $529,864 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,874,766 Value ($000) $536,029 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,381,012 Value ($000) $139,358 Avg Close $93.45 Range $81.25 - $104.43
Q4 2017
Shares 514,470 Value ($000) $47,815 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 736,048 Value ($000) $57,066 Avg Close $69.71 Range $64.70 - $73.63
Q3 2016
Shares 2,707,580 Value ($000) $195,514 Avg Close $65.42 Range $59.27 - $70.11
Q3 2014
Shares 19,424,638 Value ($000) $1,027,952 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 22,907,968 Value ($000) $1,099,353 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 18,112,568 Value ($000) $885,705 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 17,783,736 Value ($000) $881,184 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 17,382,222 Value ($000) $827,567 Avg Close $36.41 Range $32.75 - $39.48