LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,644 Value ($000) $3,669 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 26 Value ($000) $7 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 21 Value ($000) $4 Avg Close $214.91 Range $197.28 - $226.88
Q4 2022
Shares 3,821 Value ($000) $761 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 100 Value ($000) $19 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 12,946 Value ($000) $2,261 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 12,580 Value ($000) $2,544 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,194 Value ($000) $1,084 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 63,891 Value ($000) $12,393 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 69,789 Value ($000) $13,272 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 21,065 Value ($000) $3,381 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 18,039 Value ($000) $2,992 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 15,583 Value ($000) $2,106 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 30,403 Value ($000) $2,616 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 98,276 Value ($000) $11,770 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 110,310 Value ($000) $12,129 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 119,850 Value ($000) $12,093 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 8,988 Value ($000) $830 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 14,454 Value ($000) $1,660 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 12,094 Value ($000) $1,156 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,664 Value ($000) $585 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 25,201 Value ($000) $2,342 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 123,689 Value ($000) $9,888 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 111,107 Value ($000) $8,615 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 61,677 Value ($000) $5,071 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 95,200 Value ($000) $6,770 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 27,705 Value ($000) $2,001 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 127,689 Value ($000) $10,109 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 86,662 Value ($000) $6,590 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 18,981 Value ($000) $1,308 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 140,982 Value ($000) $9,441 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 6,310 Value ($000) $469 Avg Close $58.94 Range $53.58 - $62.72
Q3 2014
Shares 59,845 Value ($000) $3,167 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 230,165 Value ($000) $11,046 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 86,342 Value ($000) $4,222 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 96,805 Value ($000) $4,609 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 5,062 Value ($000) $207 Avg Close $32.16 Range $29.54 - $35.06