LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 82,130 Value ($000) $16,661 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 79,866 Value ($000) $15,492 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 73,835 Value ($000) $14,042 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 205,157 Value ($000) $32,930 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 293,507 Value ($000) $48,681 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 223,946 Value ($000) $30,259 Avg Close $103.31 Range $71.19 - $124.31

Q2 2018

Shares 59,807 Value ($000) $5,716 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 586,071 Value ($000) $51,428 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	82,130	$16,661	$183.57	$167.84 - $195.65
Q2 2021	79,866	$15,492	$179.51	$169.33 - $197.57
Q1 2021	73,835	$14,042	$156.97	$138.06 - $176.57
Q4 2020	205,157	$32,930	$148.05	$133.82 - $164.22
Q3 2020	293,507	$48,681	$139.87	$121.38 - $156.09
Q2 2020	223,946	$30,259	$103.31	$71.19 - $124.31
Q2 2018	59,807	$5,716	$78.69	$70.64 - $88.19
Q1 2018	586,071	$51,428	$81.91	$72.53 - $94.39