LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,100 Value ($000) $1,299 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,900 Value ($000) $4,429 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 17,400 Value ($000) $3,616 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,500 Value ($000) $2,596 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,500 Value ($000) $2,300 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,500 Value ($000) $2,291 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,500 Value ($000) $2,160 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 30,670 Value ($000) $5,357 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 30,670 Value ($000) $6,201 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 30,670 Value ($000) $7,928 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 28,550 Value ($000) $5,792 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 28,550 Value ($000) $5,538 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 28,700 Value ($000) $5,458 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 26,100 Value ($000) $4,189 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,600 Value ($000) $2,090 Avg Close $139.87 Range $121.38 - $156.09

Q2 2017

Shares 61,800 Value ($000) $4,791 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 61,800 Value ($000) $5,081 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 61,800 Value ($000) $4,395 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 61,800 Value ($000) $4,463 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 39,900 Value ($000) $3,159 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 68,000 Value ($000) $5,151 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 68,000 Value ($000) $5,171 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 68,000 Value ($000) $4,687 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 68,000 Value ($000) $4,554 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 60,700 Value ($000) $4,515 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,100	$1,299	$222.03	$202.43 - $253.80
Q4 2023	19,900	$4,429	$194.73	$174.95 - $218.39
Q3 2023	17,400	$3,616	$214.91	$197.28 - $226.88
Q2 2023	11,500	$2,596	$197.77	$184.29 - $215.60
Q1 2023	11,500	$2,300	$192.20	$177.54 - $211.52
Q4 2022	11,500	$2,291	$188.18	$166.33 - $208.66
Q3 2022	11,500	$2,160	$182.38	$162.61 - $207.31
Q2 2022	30,670	$5,357	$179.56	$158.54 - $196.50
Q1 2022	30,670	$6,201	$213.37	$187.49 - $241.31
Q4 2021	30,670	$7,928	$219.81	$185.82 - $243.60
Q3 2021	28,550	$5,792	$183.57	$167.84 - $195.65
Q2 2021	28,550	$5,538	$179.51	$169.33 - $197.57
Q1 2021	28,700	$5,458	$156.97	$138.06 - $176.57
Q4 2020	26,100	$4,189	$148.05	$133.82 - $164.22
Q3 2020	12,600	$2,090	$139.87	$121.38 - $156.09
Q2 2017	61,800	$4,791	$69.71	$64.70 - $73.63
Q1 2017	61,800	$5,081	$65.00	$59.63 - $71.41
Q4 2016	61,800	$4,395	$59.80	$54.88 - $64.69
Q3 2016	61,800	$4,463	$65.42	$59.27 - $70.11
Q2 2016	39,900	$3,159	$64.80	$62.36 - $67.69
Q1 2016	68,000	$5,151	$58.89	$52.30 - $63.79
Q4 2015	68,000	$5,171	$61.72	$56.48 - $64.99
Q3 2015	68,000	$4,687	$56.94	$53.21 - $61.96
Q2 2015	68,000	$4,554	$58.80	$55.03 - $62.22
Q1 2015	60,700	$4,515	$58.94	$53.58 - $62.72