LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,252 Value ($000) $15,495 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 64,052 Value ($000) $16,097 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 48,341 Value ($000) $10,725 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 48,467 Value ($000) $11,304 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 48,637 Value ($000) $12,004 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 48,767 Value ($000) $13,209 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 49,147 Value ($000) $10,835 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 49,211 Value ($000) $12,536 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 45,069 Value ($000) $10,030 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 45,321 Value ($000) $9,420 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 46,421 Value ($000) $10,477 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 46,921 Value ($000) $9,383 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 47,884 Value ($000) $9,540 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 48,866 Value ($000) $9,178 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 52,402 Value ($000) $9,153 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 54,362 Value ($000) $10,991 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 57,286 Value ($000) $14,807 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 59,186 Value ($000) $12,006 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 70,159 Value ($000) $13,609 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 159,836 Value ($000) $30,398 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 157,851 Value ($000) $25,337 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 61,092 Value ($000) $10,133 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 67,792 Value ($000) $9,160 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 72,092 Value ($000) $6,204 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 74,656 Value ($000) $8,941 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 79,008 Value ($000) $8,688 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 96,059 Value ($000) $9,693 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 192,310 Value ($000) $21,052 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 191,351 Value ($000) $17,673 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 202,642 Value ($000) $23,267 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 202,057 Value ($000) $19,311 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 220,068 Value ($000) $19,311 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 208,941 Value ($000) $16,703 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 208,941 Value ($000) $16,703 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 207,354 Value ($000) $16,076 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 190,654 Value ($000) $15,674 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 190,654 Value ($000) $13,559 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 190,460 Value ($000) $13,753 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 231,673 Value ($000) $18,342 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 238,644 Value ($000) $18,077 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 241,236 Value ($000) $18,344 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 284,436 Value ($000) $19,603 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 281,321 Value ($000) $18,840 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 221,221 Value ($000) $16,457 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 223,021 Value ($000) $15,344 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 225,080 Value ($000) $11,911 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 231,580 Value ($000) $11,114 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 282,280 Value ($000) $13,803 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 284,080 Value ($000) $14,076 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 197,280 Value ($000) $9,393 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 204,623 Value ($000) $8,369 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,252	$15,495	$239.83	$218.80 - $254.04
Q3 2025	64,052	$16,097	$244.20	$210.40 - $273.63
Q2 2025	48,341	$10,725	$220.63	$203.22 - $235.13
Q1 2025	48,467	$11,304	$242.06	$216.79 - $265.06
Q4 2024	48,637	$12,004	$261.54	$239.21 - $280.19
Q3 2024	48,767	$13,209	$236.16	$205.77 - $264.82
Q2 2024	49,147	$10,835	$221.35	$206.72 - $246.87
Q1 2024	49,211	$12,536	$222.03	$202.43 - $253.80
Q4 2023	45,069	$10,030	$194.73	$174.95 - $218.39
Q3 2023	45,321	$9,420	$214.91	$197.28 - $226.88
Q2 2023	46,421	$10,477	$197.77	$184.29 - $215.60
Q1 2023	46,921	$9,383	$192.20	$177.54 - $211.52
Q4 2022	47,884	$9,540	$188.18	$166.33 - $208.66
Q3 2022	48,866	$9,178	$182.38	$162.61 - $207.31
Q2 2022	52,402	$9,153	$179.56	$158.54 - $196.50
Q1 2022	54,362	$10,991	$213.37	$187.49 - $241.31
Q4 2021	57,286	$14,807	$219.81	$185.82 - $243.60
Q3 2021	59,186	$12,006	$183.57	$167.84 - $195.65
Q2 2021	70,159	$13,609	$179.51	$169.33 - $197.57
Q1 2021	159,836	$30,398	$156.97	$138.06 - $176.57
Q4 2020	157,851	$25,337	$148.05	$133.82 - $164.22
Q3 2020	61,092	$10,133	$139.87	$121.38 - $156.09
Q2 2020	67,792	$9,160	$103.31	$71.19 - $124.31
Q1 2020	72,092	$6,204	$98.27	$54.02 - $114.09
Q4 2019	74,656	$8,941	$102.36	$93.27 - $108.85
Q3 2019	79,008	$8,688	$94.02	$81.89 - $103.41
Q2 2019	96,059	$9,693	$93.45	$81.25 - $104.43
Q1 2019	192,310	$21,052	$88.06	$79.66 - $97.11
Q4 2018	191,351	$17,673	$84.62	$74.48 - $101.12
Q3 2018	202,642	$23,267	$91.02	$81.78 - $102.93
Q2 2018	202,057	$19,311	$78.69	$70.64 - $88.19
Q1 2018	220,068	$19,311	$81.91	$72.53 - $94.39
Q4 2017	208,941	$16,703	$71.24	$65.02 - $80.72
Q3 2017	208,941	$16,703	$65.65	$60.74 - $68.80
Q2 2017	207,354	$16,076	$69.71	$64.70 - $73.63
Q1 2017	190,654	$15,674	$65.00	$59.63 - $71.41
Q4 2016	190,654	$13,559	$59.80	$54.88 - $64.69
Q3 2016	190,460	$13,753	$65.42	$59.27 - $70.11
Q2 2016	231,673	$18,342	$64.80	$62.36 - $67.69
Q1 2016	238,644	$18,077	$58.89	$52.30 - $63.79
Q4 2015	241,236	$18,344	$61.72	$56.48 - $64.99
Q3 2015	284,436	$19,603	$56.94	$53.21 - $61.96
Q2 2015	281,321	$18,840	$58.80	$55.03 - $62.22
Q1 2015	221,221	$16,457	$58.94	$53.58 - $62.72
Q4 2014	223,021	$15,344	$49.04	$40.68 - $57.03
Q3 2014	225,080	$11,911	$41.20	$37.75 - $44.73
Q2 2014	231,580	$11,114	$37.84	$35.84 - $40.43
Q1 2014	282,280	$13,803	$39.01	$35.96 - $41.49
Q4 2013	284,080	$14,076	$39.13	$36.88 - $41.98
Q3 2013	197,280	$9,393	$36.41	$32.75 - $39.48
Q2 2013	204,623	$8,369	$32.16	$29.54 - $35.06