LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,645 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q1 2021
Shares 2,322 Value ($000) $442 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,816 Value ($000) $934 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,800 Value ($000) $630 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,900 Value ($000) $662 Avg Close $103.31 Range $71.19 - $124.31
Q3 2019
Shares 26,946 Value ($000) $2,963 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 38,246 Value ($000) $3,859 Avg Close $93.45 Range $81.25 - $104.43
Q3 2017
Shares 57,351 Value ($000) $4,585 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 63,770 Value ($000) $4,944 Avg Close $69.71 Range $64.70 - $73.63
Q3 2016
Shares 38,166 Value ($000) $2,756 Avg Close $65.42 Range $59.27 - $70.11
Q1 2016
Shares 128,505 Value ($000) $9,734 Avg Close $58.89 Range $52.30 - $63.79
Q3 2015
Shares 122,671 Value ($000) $8,454 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 333,944 Value ($000) $22,364 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 138,379 Value ($000) $10,294 Avg Close $58.94 Range $53.58 - $62.72