LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,709 Value ($000) $6,200 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 25,303 Value ($000) $6,359 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 25,241 Value ($000) $5,600 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 25,257 Value ($000) $5,891 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 24,972 Value ($000) $6,163 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,040 Value ($000) $6,782 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,954 Value ($000) $5,501 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,322 Value ($000) $5,941 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 25,139 Value ($000) $5,595 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 25,470 Value ($000) $5,294 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 25,825 Value ($000) $5,829 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 25,956 Value ($000) $5,190 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,682 Value ($000) $5,316 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 27,035 Value ($000) $5,077 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 26,429 Value ($000) $4,616 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 26,890 Value ($000) $5,437 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 27,938 Value ($000) $7,221 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 30,575 Value ($000) $6,202 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 30,508 Value ($000) $5,918 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 31,593 Value ($000) $6,008 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 31,917 Value ($000) $5,123 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 32,706 Value ($000) $5,425 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 32,770 Value ($000) $4,428 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 33,080 Value ($000) $2,847 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 34,580 Value ($000) $4,141 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 34,710 Value ($000) $3,817 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 34,510 Value ($000) $3,482 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 35,160 Value ($000) $3,849 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 35,087 Value ($000) $3,241 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 35,607 Value ($000) $4,088 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 38,307 Value ($000) $3,661 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 36,392 Value ($000) $3,193 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 36,717 Value ($000) $3,412 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 35,879 Value ($000) $2,868 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 36,279 Value ($000) $2,813 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 36,304 Value ($000) $2,985 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 35,757 Value ($000) $2,543 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 35,957 Value ($000) $2,596 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 35,382 Value ($000) $2,801 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 36,157 Value ($000) $2,739 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 34,607 Value ($000) $2,632 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 33,682 Value ($000) $2,321 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 31,827 Value ($000) $2,131 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 33,427 Value ($000) $2,487 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 33,982 Value ($000) $2,338 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 35,882 Value ($000) $1,899 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 35,856 Value ($000) $1,721 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 35,831 Value ($000) $1,752 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 34,207 Value ($000) $1,695 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 34,257 Value ($000) $1,631 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 34,407 Value ($000) $1,407 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,709	$6,200	$239.83	$218.80 - $254.04
Q3 2025	25,303	$6,359	$244.20	$210.40 - $273.63
Q2 2025	25,241	$5,600	$220.63	$203.22 - $235.13
Q1 2025	25,257	$5,891	$242.06	$216.79 - $265.06
Q4 2024	24,972	$6,163	$261.54	$239.21 - $280.19
Q3 2024	25,040	$6,782	$236.16	$205.77 - $264.82
Q2 2024	24,954	$5,501	$221.35	$206.72 - $246.87
Q1 2024	23,322	$5,941	$222.03	$202.43 - $253.80
Q4 2023	25,139	$5,595	$194.73	$174.95 - $218.39
Q3 2023	25,470	$5,294	$214.91	$197.28 - $226.88
Q2 2023	25,825	$5,829	$197.77	$184.29 - $215.60
Q1 2023	25,956	$5,190	$192.20	$177.54 - $211.52
Q4 2022	26,682	$5,316	$188.18	$166.33 - $208.66
Q3 2022	27,035	$5,077	$182.38	$162.61 - $207.31
Q2 2022	26,429	$4,616	$179.56	$158.54 - $196.50
Q1 2022	26,890	$5,437	$213.37	$187.49 - $241.31
Q4 2021	27,938	$7,221	$219.81	$185.82 - $243.60
Q3 2021	30,575	$6,202	$183.57	$167.84 - $195.65
Q2 2021	30,508	$5,918	$179.51	$169.33 - $197.57
Q1 2021	31,593	$6,008	$156.97	$138.06 - $176.57
Q4 2020	31,917	$5,123	$148.05	$133.82 - $164.22
Q3 2020	32,706	$5,425	$139.87	$121.38 - $156.09
Q2 2020	32,770	$4,428	$103.31	$71.19 - $124.31
Q1 2020	33,080	$2,847	$98.27	$54.02 - $114.09
Q4 2019	34,580	$4,141	$102.36	$93.27 - $108.85
Q3 2019	34,710	$3,817	$94.02	$81.89 - $103.41
Q2 2019	34,510	$3,482	$93.45	$81.25 - $104.43
Q1 2019	35,160	$3,849	$88.06	$79.66 - $97.11
Q4 2018	35,087	$3,241	$84.62	$74.48 - $101.12
Q3 2018	35,607	$4,088	$91.02	$81.78 - $102.93
Q2 2018	38,307	$3,661	$78.69	$70.64 - $88.19
Q1 2018	36,392	$3,193	$81.91	$72.53 - $94.39
Q4 2017	36,717	$3,412	$71.24	$65.02 - $80.72
Q3 2017	35,879	$2,868	$65.65	$60.74 - $68.80
Q2 2017	36,279	$2,813	$69.71	$64.70 - $73.63
Q1 2017	36,304	$2,985	$65.00	$59.63 - $71.41
Q4 2016	35,757	$2,543	$59.80	$54.88 - $64.69
Q3 2016	35,957	$2,596	$65.42	$59.27 - $70.11
Q2 2016	35,382	$2,801	$64.80	$62.36 - $67.69
Q1 2016	36,157	$2,739	$58.89	$52.30 - $63.79
Q4 2015	34,607	$2,632	$61.72	$56.48 - $64.99
Q3 2015	33,682	$2,321	$56.94	$53.21 - $61.96
Q2 2015	31,827	$2,131	$58.80	$55.03 - $62.22
Q1 2015	33,427	$2,487	$58.94	$53.58 - $62.72
Q4 2014	33,982	$2,338	$49.04	$40.68 - $57.03
Q3 2014	35,882	$1,899	$41.20	$37.75 - $44.73
Q2 2014	35,856	$1,721	$37.84	$35.84 - $40.43
Q1 2014	35,831	$1,752	$39.01	$35.96 - $41.49
Q4 2013	34,207	$1,695	$39.13	$36.88 - $41.98
Q3 2013	34,257	$1,631	$36.41	$32.75 - $39.48
Q2 2013	34,407	$1,407	$32.16	$29.54 - $35.06