LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,141 Value ($000) $5,581 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 23,218 Value ($000) $5,835 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 23,683 Value ($000) $5,255 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 24,274 Value ($000) $5,661 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 24,324 Value ($000) $6,003 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 24,369 Value ($000) $6,600 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 25,009 Value ($000) $5,513 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 25,009 Value ($000) $6,371 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,138 Value ($000) $6,262 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 28,103 Value ($000) $5,841 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,748 Value ($000) $6,263 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 27,408 Value ($000) $5,481 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 27,288 Value ($000) $5,437 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 27,355 Value ($000) $5,138 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 26,050 Value ($000) $4,550 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 26,994 Value ($000) $5,458 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 26,639 Value ($000) $6,886 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 26,934 Value ($000) $5,464 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 25,954 Value ($000) $5,034 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 24,709 Value ($000) $4,699 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 24,824 Value ($000) $3,985 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 24,434 Value ($000) $4,053 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 25,034 Value ($000) $3,383 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 27,404 Value ($000) $2,358 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 28,404 Value ($000) $3,402 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 28,504 Value ($000) $3,134 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 28,854 Value ($000) $2,912 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 28,854 Value ($000) $3,159 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 32,054 Value ($000) $2,961 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 32,876 Value ($000) $3,775 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 71,831 Value ($000) $6,865 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 73,087 Value ($000) $6,413 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 68,747 Value ($000) $6,389 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 61,972 Value ($000) $4,954 Avg Close $65.65 Range $60.74 - $68.80

Q1 2017

Shares 2,469 Value ($000) $203 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,141	$5,581	$239.83	$218.80 - $254.04
Q3 2025	23,218	$5,835	$244.20	$210.40 - $273.63
Q2 2025	23,683	$5,255	$220.63	$203.22 - $235.13
Q1 2025	24,274	$5,661	$242.06	$216.79 - $265.06
Q4 2024	24,324	$6,003	$261.54	$239.21 - $280.19
Q3 2024	24,369	$6,600	$236.16	$205.77 - $264.82
Q2 2024	25,009	$5,513	$221.35	$206.72 - $246.87
Q1 2024	25,009	$6,371	$222.03	$202.43 - $253.80
Q4 2023	28,138	$6,262	$194.73	$174.95 - $218.39
Q3 2023	28,103	$5,841	$214.91	$197.28 - $226.88
Q2 2023	27,748	$6,263	$197.77	$184.29 - $215.60
Q1 2023	27,408	$5,481	$192.20	$177.54 - $211.52
Q4 2022	27,288	$5,437	$188.18	$166.33 - $208.66
Q3 2022	27,355	$5,138	$182.38	$162.61 - $207.31
Q2 2022	26,050	$4,550	$179.56	$158.54 - $196.50
Q1 2022	26,994	$5,458	$213.37	$187.49 - $241.31
Q4 2021	26,639	$6,886	$219.81	$185.82 - $243.60
Q3 2021	26,934	$5,464	$183.57	$167.84 - $195.65
Q2 2021	25,954	$5,034	$179.51	$169.33 - $197.57
Q1 2021	24,709	$4,699	$156.97	$138.06 - $176.57
Q4 2020	24,824	$3,985	$148.05	$133.82 - $164.22
Q3 2020	24,434	$4,053	$139.87	$121.38 - $156.09
Q2 2020	25,034	$3,383	$103.31	$71.19 - $124.31
Q1 2020	27,404	$2,358	$98.27	$54.02 - $114.09
Q4 2019	28,404	$3,402	$102.36	$93.27 - $108.85
Q3 2019	28,504	$3,134	$94.02	$81.89 - $103.41
Q2 2019	28,854	$2,912	$93.45	$81.25 - $104.43
Q1 2019	28,854	$3,159	$88.06	$79.66 - $97.11
Q4 2018	32,054	$2,961	$84.62	$74.48 - $101.12
Q3 2018	32,876	$3,775	$91.02	$81.78 - $102.93
Q2 2018	71,831	$6,865	$78.69	$70.64 - $88.19
Q1 2018	73,087	$6,413	$81.91	$72.53 - $94.39
Q4 2017	68,747	$6,389	$71.24	$65.02 - $80.72
Q3 2017	61,972	$4,954	$65.65	$60.74 - $68.80
Q1 2017	2,469	$203	$65.00	$59.63 - $71.41