LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,322 Value ($000) $9,000 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 37,790 Value ($000) $9,497 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 39,412 Value ($000) $8,744 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 40,537 Value ($000) $9,454 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 41,239 Value ($000) $10,178 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 40,974 Value ($000) $11,098 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 41,057 Value ($000) $9,051 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 41,902 Value ($000) $10,674 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 42,052 Value ($000) $9,359 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 44,916 Value ($000) $9,335 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 45,503 Value ($000) $10,270 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 45,724 Value ($000) $9,143 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,304 Value ($000) $9 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 43,953 Value ($000) $8,255 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 42,659 Value ($000) $7,451 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 41,204 Value ($000) $8,331 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,498 Value ($000) $10,468 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 36,983 Value ($000) $7,502 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 35,078 Value ($000) $6,804 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 31,180 Value ($000) $5,930 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 26,680 Value ($000) $4,282 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 23,000 Value ($000) $3,815 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 23,104 Value ($000) $3,122 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 24,252 Value ($000) $2,087 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 28,405 Value ($000) $3,402 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 29,471 Value ($000) $3,241 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 30,043 Value ($000) $3,032 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 31,431 Value ($000) $3,441 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 40,686 Value ($000) $3,758 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 44,204 Value ($000) $5,075 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 48,917 Value ($000) $4,675 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 51,362 Value ($000) $4,507 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 51,398 Value ($000) $4,777 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 51,222 Value ($000) $4,095 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 51,942 Value ($000) $4,027 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 53,723 Value ($000) $4,417 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 52,502 Value ($000) $3,734 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 53,851 Value ($000) $3,889 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 58,878 Value ($000) $4,661 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 58,874 Value ($000) $4,460 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 56,887 Value ($000) $4,326 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 59,071 Value ($000) $4,071 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 59,314 Value ($000) $3,972 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 58,879 Value ($000) $4,380 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 61,704 Value ($000) $4,245 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 67,777 Value ($000) $3,587 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 66,382 Value ($000) $3,186 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 65,102 Value ($000) $3,183 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 64,802 Value ($000) $3,211 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 69,452 Value ($000) $3,307 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 70,552 Value ($000) $2,886 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,322	$9,000	$239.83	$218.80 - $254.04
Q3 2025	37,790	$9,497	$244.20	$210.40 - $273.63
Q2 2025	39,412	$8,744	$220.63	$203.22 - $235.13
Q1 2025	40,537	$9,454	$242.06	$216.79 - $265.06
Q4 2024	41,239	$10,178	$261.54	$239.21 - $280.19
Q3 2024	40,974	$11,098	$236.16	$205.77 - $264.82
Q2 2024	41,057	$9,051	$221.35	$206.72 - $246.87
Q1 2024	41,902	$10,674	$222.03	$202.43 - $253.80
Q4 2023	42,052	$9,359	$194.73	$174.95 - $218.39
Q3 2023	44,916	$9,335	$214.91	$197.28 - $226.88
Q2 2023	45,503	$10,270	$197.77	$184.29 - $215.60
Q1 2023	45,724	$9,143	$192.20	$177.54 - $211.52
Q4 2022	45,304	$9	$188.18	$166.33 - $208.66
Q3 2022	43,953	$8,255	$182.38	$162.61 - $207.31
Q2 2022	42,659	$7,451	$179.56	$158.54 - $196.50
Q1 2022	41,204	$8,331	$213.37	$187.49 - $241.31
Q4 2021	40,498	$10,468	$219.81	$185.82 - $243.60
Q3 2021	36,983	$7,502	$183.57	$167.84 - $195.65
Q2 2021	35,078	$6,804	$179.51	$169.33 - $197.57
Q1 2021	31,180	$5,930	$156.97	$138.06 - $176.57
Q4 2020	26,680	$4,282	$148.05	$133.82 - $164.22
Q3 2020	23,000	$3,815	$139.87	$121.38 - $156.09
Q2 2020	23,104	$3,122	$103.31	$71.19 - $124.31
Q1 2020	24,252	$2,087	$98.27	$54.02 - $114.09
Q4 2019	28,405	$3,402	$102.36	$93.27 - $108.85
Q3 2019	29,471	$3,241	$94.02	$81.89 - $103.41
Q2 2019	30,043	$3,032	$93.45	$81.25 - $104.43
Q1 2019	31,431	$3,441	$88.06	$79.66 - $97.11
Q4 2018	40,686	$3,758	$84.62	$74.48 - $101.12
Q3 2018	44,204	$5,075	$91.02	$81.78 - $102.93
Q2 2018	48,917	$4,675	$78.69	$70.64 - $88.19
Q1 2018	51,362	$4,507	$81.91	$72.53 - $94.39
Q4 2017	51,398	$4,777	$71.24	$65.02 - $80.72
Q3 2017	51,222	$4,095	$65.65	$60.74 - $68.80
Q2 2017	51,942	$4,027	$69.71	$64.70 - $73.63
Q1 2017	53,723	$4,417	$65.00	$59.63 - $71.41
Q4 2016	52,502	$3,734	$59.80	$54.88 - $64.69
Q3 2016	53,851	$3,889	$65.42	$59.27 - $70.11
Q2 2016	58,878	$4,661	$64.80	$62.36 - $67.69
Q1 2016	58,874	$4,460	$58.89	$52.30 - $63.79
Q4 2015	56,887	$4,326	$61.72	$56.48 - $64.99
Q3 2015	59,071	$4,071	$56.94	$53.21 - $61.96
Q2 2015	59,314	$3,972	$58.80	$55.03 - $62.22
Q1 2015	58,879	$4,380	$58.94	$53.58 - $62.72
Q4 2014	61,704	$4,245	$49.04	$40.68 - $57.03
Q3 2014	67,777	$3,587	$41.20	$37.75 - $44.73
Q2 2014	66,382	$3,186	$37.84	$35.84 - $40.43
Q1 2014	65,102	$3,183	$39.01	$35.96 - $41.49
Q4 2013	64,802	$3,211	$39.13	$36.88 - $41.98
Q3 2013	69,452	$3,307	$36.41	$32.75 - $39.48
Q2 2013	70,552	$2,886	$32.16	$29.54 - $35.06