LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172,546 Value ($000) $523,931 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,899,114 Value ($000) $477,266 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,305,335 Value ($000) $289,615 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,183,745 Value ($000) $276,085 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,138,462 Value ($000) $280,972 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,210,602 Value ($000) $327,892 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,167,612 Value ($000) $257,412 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,102,640 Value ($000) $280,875 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,115,838 Value ($000) $248,330 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,259,333 Value ($000) $261,740 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,289,347 Value ($000) $291,006 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,086,510 Value ($000) $217,269 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,137,519 Value ($000) $226,639 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,374,423 Value ($000) $258,130 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,419,183 Value ($000) $247,889 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,625,480 Value ($000) $530,846 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,671,533 Value ($000) $432,058 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,879,824 Value ($000) $381,341 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,428,419 Value ($000) $471,040 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,056,320 Value ($000) $391,071 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,227,038 Value ($000) $357,462 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,127,857 Value ($000) $352,926 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,634,738 Value ($000) $356,006 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,268,216 Value ($000) $109,130 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,341,370 Value ($000) $160,642 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,427,382 Value ($000) $156,955 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,363,681 Value ($000) $137,609 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,429,685 Value ($000) $156,508 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,363,830 Value ($000) $125,963 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,659,060 Value ($000) $190,493 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,498,198 Value ($000) $143,183 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,536,250 Value ($000) $134,806 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,930,334 Value ($000) $179,405 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,473,582 Value ($000) $117,798 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,805,000 Value ($000) $217,472 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,349,822 Value ($000) $357,599 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,920,379 Value ($000) $278,817 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,857,002 Value ($000) $134,094 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,214,424 Value ($000) $175,316 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,693,394 Value ($000) $128,275 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,931,183 Value ($000) $146,847 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,150,868 Value ($000) $148,238 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,008,515 Value ($000) $134,510 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,081,603 Value ($000) $154,850 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,110,384 Value ($000) $145,194 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,169,305 Value ($000) $114,800 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 2,519,633 Value ($000) $120,917 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 3,650,123 Value ($000) $178,491 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,640,132 Value ($000) $130,819 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,778,255 Value ($000) $132,273 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 3,266,944 Value ($000) $133,618 Avg Close $32.16 Range $29.54 - $35.06