LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $0 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,450 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,450 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,525 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,650 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,970 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,129 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,120 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,125 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,125 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,125 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,250 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,250 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,250 Value ($000) $423 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,280 Value ($000) $398 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,460 Value ($000) $497 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,585 Value ($000) $668 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,585 Value ($000) $524 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,624 Value ($000) $509 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,186 Value ($000) $416 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,196 Value ($000) $352 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,296 Value ($000) $381 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,296 Value ($000) $310 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 3,086 Value ($000) $370 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,086 Value ($000) $339 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,086 Value ($000) $311 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,386 Value ($000) $371 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,386 Value ($000) $313 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,486 Value ($000) $400 Avg Close $91.02 Range $81.78 - $102.93
Q4 2015
Shares 26,615 Value ($000) $2,039 Avg Close $61.72 Range $56.48 - $64.99
Q4 2013
Shares 15,040 Value ($000) $745 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 71,182 Value ($000) $3,389 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 94,736 Value ($000) $3,875 Avg Close $32.16 Range $29.54 - $35.06