LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,063 Value ($000) $54,035 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 224,371 Value ($000) $56,387 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 206,885 Value ($000) $45,902 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 207,140 Value ($000) $48,311 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 206,072 Value ($000) $50,859 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 207,077 Value ($000) $56,087 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 213,896 Value ($000) $47,156 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 214,379 Value ($000) $54,609 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 229,650 Value ($000) $51,109 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 230,605 Value ($000) $47,929 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 231,299 Value ($000) $52,204 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 233,668 Value ($000) $46,727 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 262,320 Value ($000) $52,265 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 260,847 Value ($000) $48,990 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 284,551 Value ($000) $49,703 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 275,741 Value ($000) $55,752 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 286,618 Value ($000) $74,085 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 288,267 Value ($000) $58,478 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 289,300 Value ($000) $56,116 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 309,662 Value ($000) $58,892 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 316,895 Value ($000) $50,865 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 385,031 Value ($000) $63,861 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 385,470 Value ($000) $52,085 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 385,854 Value ($000) $33,203 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 373,607 Value ($000) $44,743 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 379,790 Value ($000) $41,762 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 452,867 Value ($000) $45,699 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 499,802 Value ($000) $54,713 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 705,808 Value ($000) $65,188 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 490,393 Value ($000) $56,307 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 535,053 Value ($000) $51,135 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 556,853 Value ($000) $48,864 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 626,206 Value ($000) $58,200 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 657,982 Value ($000) $52,599 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 686,978 Value ($000) $53,261 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 693,250 Value ($000) $56,992 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 759,216 Value ($000) $53,995 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 793,646 Value ($000) $57,309 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 921,496 Value ($000) $72,955 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 940,092 Value ($000) $71,212 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 981,168 Value ($000) $74,608 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,008,958 Value ($000) $69,537 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,019,860 Value ($000) $68,300 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,021,311 Value ($000) $75,975 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,021,765 Value ($000) $70,297 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,084,028 Value ($000) $57,367 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,116,445 Value ($000) $53,578 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,205,900 Value ($000) $58,969 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,286,323 Value ($000) $63,737 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,302,518 Value ($000) $62,013 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,327,519 Value ($000) $54,296 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,063	$54,035	$239.83	$218.80 - $254.04
Q3 2025	224,371	$56,387	$244.20	$210.40 - $273.63
Q2 2025	206,885	$45,902	$220.63	$203.22 - $235.13
Q1 2025	207,140	$48,311	$242.06	$216.79 - $265.06
Q4 2024	206,072	$50,859	$261.54	$239.21 - $280.19
Q3 2024	207,077	$56,087	$236.16	$205.77 - $264.82
Q2 2024	213,896	$47,156	$221.35	$206.72 - $246.87
Q1 2024	214,379	$54,609	$222.03	$202.43 - $253.80
Q4 2023	229,650	$51,109	$194.73	$174.95 - $218.39
Q3 2023	230,605	$47,929	$214.91	$197.28 - $226.88
Q2 2023	231,299	$52,204	$197.77	$184.29 - $215.60
Q1 2023	233,668	$46,727	$192.20	$177.54 - $211.52
Q4 2022	262,320	$52,265	$188.18	$166.33 - $208.66
Q3 2022	260,847	$48,990	$182.38	$162.61 - $207.31
Q2 2022	284,551	$49,703	$179.56	$158.54 - $196.50
Q1 2022	275,741	$55,752	$213.37	$187.49 - $241.31
Q4 2021	286,618	$74,085	$219.81	$185.82 - $243.60
Q3 2021	288,267	$58,478	$183.57	$167.84 - $195.65
Q2 2021	289,300	$56,116	$179.51	$169.33 - $197.57
Q1 2021	309,662	$58,892	$156.97	$138.06 - $176.57
Q4 2020	316,895	$50,865	$148.05	$133.82 - $164.22
Q3 2020	385,031	$63,861	$139.87	$121.38 - $156.09
Q2 2020	385,470	$52,085	$103.31	$71.19 - $124.31
Q1 2020	385,854	$33,203	$98.27	$54.02 - $114.09
Q4 2019	373,607	$44,743	$102.36	$93.27 - $108.85
Q3 2019	379,790	$41,762	$94.02	$81.89 - $103.41
Q2 2019	452,867	$45,699	$93.45	$81.25 - $104.43
Q1 2019	499,802	$54,713	$88.06	$79.66 - $97.11
Q4 2018	705,808	$65,188	$84.62	$74.48 - $101.12
Q3 2018	490,393	$56,307	$91.02	$81.78 - $102.93
Q2 2018	535,053	$51,135	$78.69	$70.64 - $88.19
Q1 2018	556,853	$48,864	$81.91	$72.53 - $94.39
Q4 2017	626,206	$58,200	$71.24	$65.02 - $80.72
Q3 2017	657,982	$52,599	$65.65	$60.74 - $68.80
Q2 2017	686,978	$53,261	$69.71	$64.70 - $73.63
Q1 2017	693,250	$56,992	$65.00	$59.63 - $71.41
Q4 2016	759,216	$53,995	$59.80	$54.88 - $64.69
Q3 2016	793,646	$57,309	$65.42	$59.27 - $70.11
Q2 2016	921,496	$72,955	$64.80	$62.36 - $67.69
Q1 2016	940,092	$71,212	$58.89	$52.30 - $63.79
Q4 2015	981,168	$74,608	$61.72	$56.48 - $64.99
Q3 2015	1,008,958	$69,537	$56.94	$53.21 - $61.96
Q2 2015	1,019,860	$68,300	$58.80	$55.03 - $62.22
Q1 2015	1,021,311	$75,975	$58.94	$53.58 - $62.72
Q4 2014	1,021,765	$70,297	$49.04	$40.68 - $57.03
Q3 2014	1,084,028	$57,367	$41.20	$37.75 - $44.73
Q2 2014	1,116,445	$53,578	$37.84	$35.84 - $40.43
Q1 2014	1,205,900	$58,969	$39.01	$35.96 - $41.49
Q4 2013	1,286,323	$63,737	$39.13	$36.88 - $41.98
Q3 2013	1,302,518	$62,013	$36.41	$32.75 - $39.48
Q2 2013	1,327,519	$54,296	$32.16	$29.54 - $35.06