LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,200 Value ($000) $310 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,200 Value ($000) $243 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,400 Value ($000) $272 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,450 Value ($000) $276 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,450 Value ($000) $233 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,450 Value ($000) $240 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,200	$310	$219.81	$185.82 - $243.60
Q3 2021	1,200	$243	$183.57	$167.84 - $195.65
Q2 2021	1,400	$272	$179.51	$169.33 - $197.57
Q1 2021	1,450	$276	$156.97	$138.06 - $176.57
Q4 2020	1,450	$233	$148.05	$133.82 - $164.22
Q3 2020	1,450	$240	$139.87	$121.38 - $156.09