LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,629 Value ($000) $3,769 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,527 Value ($000) $4,153 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,375 Value ($000) $3,633 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,849 Value ($000) $3,930 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,349 Value ($000) $4,282 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,393 Value ($000) $4,982 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,824 Value ($000) $4,591 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,964 Value ($000) $5,340 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 21,678 Value ($000) $4,825 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 23,559 Value ($000) $4,897 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 24,702 Value ($000) $5,575 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 24,768 Value ($000) $4,953 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,102 Value ($000) $5,201 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,413 Value ($000) $4,961 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 29,796 Value ($000) $5,205 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 35,816 Value ($000) $7,242 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 36,480 Value ($000) $9,429 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 39,779 Value ($000) $8,069 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 47,183 Value ($000) $9,152 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 51,911 Value ($000) $9,872 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 56,994 Value ($000) $9,148 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 57,807 Value ($000) $9,588 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 63,604 Value ($000) $8,594 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 66,131 Value ($000) $5,691 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 71,660 Value ($000) $8,582 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 93,656 Value ($000) $10,298 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 97,582 Value ($000) $9,847 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 109,336 Value ($000) $11,969 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 113,484 Value ($000) $10,481 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 113,847 Value ($000) $13,072 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 123,790 Value ($000) $11,831 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 130,412 Value ($000) $11,444 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 149,990 Value ($000) $13,940 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 144,217 Value ($000) $11,529 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 144,357 Value ($000) $11,192 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 141,880 Value ($000) $11,664 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 140,850 Value ($000) $10,017 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 136,002 Value ($000) $9,821 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 133,864 Value ($000) $10,598 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 136,537 Value ($000) $10,343 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 136,641 Value ($000) $10,390 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 136,923 Value ($000) $9,437 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 134,132 Value ($000) $8,983 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 134,843 Value ($000) $10,031 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 138,588 Value ($000) $9,535 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 151,912 Value ($000) $8,039 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 154,069 Value ($000) $7,394 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 156,192 Value ($000) $7,638 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 164,926 Value ($000) $8,172 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 170,401 Value ($000) $8,113 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,629	$3,769	$239.83	$218.80 - $254.04
Q3 2025	16,527	$4,153	$244.20	$210.40 - $273.63
Q2 2025	16,375	$3,633	$220.63	$203.22 - $235.13
Q1 2025	16,849	$3,930	$242.06	$216.79 - $265.06
Q4 2024	17,349	$4,282	$261.54	$239.21 - $280.19
Q3 2024	18,393	$4,982	$236.16	$205.77 - $264.82
Q2 2024	20,824	$4,591	$221.35	$206.72 - $246.87
Q1 2024	20,964	$5,340	$222.03	$202.43 - $253.80
Q4 2023	21,678	$4,825	$194.73	$174.95 - $218.39
Q3 2023	23,559	$4,897	$214.91	$197.28 - $226.88
Q2 2023	24,702	$5,575	$197.77	$184.29 - $215.60
Q1 2023	24,768	$4,953	$192.20	$177.54 - $211.52
Q4 2022	26,102	$5,201	$188.18	$166.33 - $208.66
Q3 2022	26,413	$4,961	$182.38	$162.61 - $207.31
Q2 2022	29,796	$5,205	$179.56	$158.54 - $196.50
Q1 2022	35,816	$7,242	$213.37	$187.49 - $241.31
Q4 2021	36,480	$9,429	$219.81	$185.82 - $243.60
Q3 2021	39,779	$8,069	$183.57	$167.84 - $195.65
Q2 2021	47,183	$9,152	$179.51	$169.33 - $197.57
Q1 2021	51,911	$9,872	$156.97	$138.06 - $176.57
Q4 2020	56,994	$9,148	$148.05	$133.82 - $164.22
Q3 2020	57,807	$9,588	$139.87	$121.38 - $156.09
Q2 2020	63,604	$8,594	$103.31	$71.19 - $124.31
Q1 2020	66,131	$5,691	$98.27	$54.02 - $114.09
Q4 2019	71,660	$8,582	$102.36	$93.27 - $108.85
Q3 2019	93,656	$10,298	$94.02	$81.89 - $103.41
Q2 2019	97,582	$9,847	$93.45	$81.25 - $104.43
Q1 2019	109,336	$11,969	$88.06	$79.66 - $97.11
Q4 2018	113,484	$10,481	$84.62	$74.48 - $101.12
Q3 2018	113,847	$13,072	$91.02	$81.78 - $102.93
Q2 2018	123,790	$11,831	$78.69	$70.64 - $88.19
Q1 2018	130,412	$11,444	$81.91	$72.53 - $94.39
Q4 2017	149,990	$13,940	$71.24	$65.02 - $80.72
Q3 2017	144,217	$11,529	$65.65	$60.74 - $68.80
Q2 2017	144,357	$11,192	$69.71	$64.70 - $73.63
Q1 2017	141,880	$11,664	$65.00	$59.63 - $71.41
Q4 2016	140,850	$10,017	$59.80	$54.88 - $64.69
Q3 2016	136,002	$9,821	$65.42	$59.27 - $70.11
Q2 2016	133,864	$10,598	$64.80	$62.36 - $67.69
Q1 2016	136,537	$10,343	$58.89	$52.30 - $63.79
Q4 2015	136,641	$10,390	$61.72	$56.48 - $64.99
Q3 2015	136,923	$9,437	$56.94	$53.21 - $61.96
Q2 2015	134,132	$8,983	$58.80	$55.03 - $62.22
Q1 2015	134,843	$10,031	$58.94	$53.58 - $62.72
Q4 2014	138,588	$9,535	$49.04	$40.68 - $57.03
Q3 2014	151,912	$8,039	$41.20	$37.75 - $44.73
Q2 2014	154,069	$7,394	$37.84	$35.84 - $40.43
Q1 2014	156,192	$7,638	$39.01	$35.96 - $41.49
Q4 2013	164,926	$8,172	$39.13	$36.88 - $41.98
Q3 2013	170,401	$8,113	$36.41	$32.75 - $39.48