LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,286 Value ($000) $26,355 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 111,074 Value ($000) $27,914 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 111,438 Value ($000) $24,725 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 114,064 Value ($000) $26,603 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 111,406 Value ($000) $27,495 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 111,948 Value ($000) $30,321 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 113,505 Value ($000) $25,023 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 114,595 Value ($000) $29,191 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 114,741 Value ($000) $25,536 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 115,235 Value ($000) $23,950 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 115,153 Value ($000) $25,990 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 114,117 Value ($000) $22,820 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 113,722 Value ($000) $22,658 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 143,676 Value ($000) $26,984 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 146,776 Value ($000) $25,637 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 148,266 Value ($000) $29,978 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 147,219 Value ($000) $38,053 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 147,707 Value ($000) $29,964 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 149,514 Value ($000) $29,001 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 150,199 Value ($000) $28,565 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 131,858 Value ($000) $21,164 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 150,781 Value ($000) $25,009 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 150,866 Value ($000) $20,385 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 149,877 Value ($000) $12,897 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 149,150 Value ($000) $17,862 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 150,391 Value ($000) $16,537 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 133,650 Value ($000) $13,487 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 131,773 Value ($000) $14,425 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 132,573 Value ($000) $12,244 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 134,674 Value ($000) $15,463 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 134,623 Value ($000) $12,866 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 132,781 Value ($000) $11,652 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 128,540 Value ($000) $11,947 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 129,414 Value ($000) $10,345 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 128,332 Value ($000) $9,950 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 125,987 Value ($000) $10,357 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 126,799 Value ($000) $9,018 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 127,900 Value ($000) $9,236 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 128,187 Value ($000) $10,149 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 175,599 Value ($000) $13,302 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 177,109 Value ($000) $13,467 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 125,532 Value ($000) $8,652 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 125,455 Value ($000) $8,402 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 124,297 Value ($000) $9,246 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 122,266 Value ($000) $8,412 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 123,212 Value ($000) $6,520 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 122,636 Value ($000) $5,885 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 123,026 Value ($000) $6,015 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 122,674 Value ($000) $6,078 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 124,281 Value ($000) $5,917 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 123,574 Value ($000) $5,054 Avg Close $32.16 Range $29.54 - $35.06