LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 894 Value ($000) $209 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,052 Value ($000) $260 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,340 Value ($000) $363 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,340 Value ($000) $295 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,340 Value ($000) $341 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,406 Value ($000) $313 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,390 Value ($000) $289 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,390 Value ($000) $314 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,390 Value ($000) $278 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,390 Value ($000) $277 Avg Close $188.18 Range $166.33 - $208.66

Q4 2021

Shares 890 Value ($000) $230 Avg Close $219.81 Range $185.82 - $243.60

Q2 2017

Shares 655,339 Value ($000) $50,808 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 667,584 Value ($000) $54,882 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 682,461 Value ($000) $48,537 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 682,245 Value ($000) $49,265 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 687,714 Value ($000) $54,446 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 692,794 Value ($000) $52,479 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 673,682 Value ($000) $51,227 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 659,923 Value ($000) $45,482 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 655,281 Value ($000) $43,884 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 709,626 Value ($000) $52,789 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 707,116 Value ($000) $48,650 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 655,960 Value ($000) $34,713 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 686,050 Value ($000) $32,924 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 695,830 Value ($000) $34,026 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,441,060 Value ($000) $71,405 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,471,090 Value ($000) $70,039 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,498,195 Value ($000) $61,276 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	894	$209	$242.06	$216.79 - $265.06
Q4 2024	1,052	$260	$261.54	$239.21 - $280.19
Q3 2024	1,340	$363	$236.16	$205.77 - $264.82
Q2 2024	1,340	$295	$221.35	$206.72 - $246.87
Q1 2024	1,340	$341	$222.03	$202.43 - $253.80
Q4 2023	1,406	$313	$194.73	$174.95 - $218.39
Q3 2023	1,390	$289	$214.91	$197.28 - $226.88
Q2 2023	1,390	$314	$197.77	$184.29 - $215.60
Q1 2023	1,390	$278	$192.20	$177.54 - $211.52
Q4 2022	1,390	$277	$188.18	$166.33 - $208.66
Q4 2021	890	$230	$219.81	$185.82 - $243.60
Q2 2017	655,339	$50,808	$69.71	$64.70 - $73.63
Q1 2017	667,584	$54,882	$65.00	$59.63 - $71.41
Q4 2016	682,461	$48,537	$59.80	$54.88 - $64.69
Q3 2016	682,245	$49,265	$65.42	$59.27 - $70.11
Q2 2016	687,714	$54,446	$64.80	$62.36 - $67.69
Q1 2016	692,794	$52,479	$58.89	$52.30 - $63.79
Q4 2015	673,682	$51,227	$61.72	$56.48 - $64.99
Q3 2015	659,923	$45,482	$56.94	$53.21 - $61.96
Q2 2015	655,281	$43,884	$58.80	$55.03 - $62.22
Q1 2015	709,626	$52,789	$58.94	$53.58 - $62.72
Q4 2014	707,116	$48,650	$49.04	$40.68 - $57.03
Q3 2014	655,960	$34,713	$41.20	$37.75 - $44.73
Q2 2014	686,050	$32,924	$37.84	$35.84 - $40.43
Q1 2014	695,830	$34,026	$39.01	$35.96 - $41.49
Q4 2013	1,441,060	$71,405	$39.13	$36.88 - $41.98
Q3 2013	1,471,090	$70,039	$36.41	$32.75 - $39.48
Q2 2013	1,498,195	$61,276	$32.16	$29.54 - $35.06