LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,142 Value ($000) $2,928 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 13,108 Value ($000) $3,294 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 13,395 Value ($000) $2,972 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,168 Value ($000) $2,838 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 14,845 Value ($000) $3,664 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 14,750 Value ($000) $3,995 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 14,527 Value ($000) $3,203 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,836 Value ($000) $3,015 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,973 Value ($000) $1,774 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,965 Value ($000) $1,655 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,772 Value ($000) $1,980 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 6,165 Value ($000) $1,233 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,552 Value ($000) $948 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,712 Value ($000) $885 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,899 Value ($000) $681 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,576 Value ($000) $723 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,641 Value ($000) $941 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,358 Value ($000) $884 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 33,711 Value ($000) $6,539 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 33,547 Value ($000) $6,380 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 33,045 Value ($000) $5,304 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 32,250 Value ($000) $5,349 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 34,540 Value ($000) $4,667 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 33,794 Value ($000) $2,908 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 34,377 Value ($000) $4,117 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 33,740 Value ($000) $3,710 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 33,109 Value ($000) $3,341 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 34,092 Value ($000) $3,732 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 34,376 Value ($000) $3,175 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 40,422 Value ($000) $4,641 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 39,940 Value ($000) $3,817 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 36,619 Value ($000) $3,213 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 40,391 Value ($000) $3,754 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 128,004 Value ($000) $10,233 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 104,677 Value ($000) $8,116 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 84,252 Value ($000) $6,926 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 83,866 Value ($000) $5,965 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 84,003 Value ($000) $6,066 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 96,231 Value ($000) $7,619 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 94,040 Value ($000) $7,124 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 85,535 Value ($000) $6,504 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 151,169 Value ($000) $10,419 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 99,589 Value ($000) $6,671 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 17,025 Value ($000) $1,266 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 14,075 Value ($000) $968 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 14,733 Value ($000) $780 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 16,468 Value ($000) $790 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 22,918 Value ($000) $1,121 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 30,871 Value ($000) $1,530 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 37,475 Value ($000) $1,784 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 39,400 Value ($000) $1,611 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 32,700 Value ($000) $1,240 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 47,080 Value ($000) $1,672 Avg Close — Range —
Q3 2012
Shares 44,725 Value ($000) $1,352 Avg Close — Range —