LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170 Value ($000) $523 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,170 Value ($000) $545 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,100 Value ($000) $466 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,100 Value ($000) $490 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,100 Value ($000) $518 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,100 Value ($000) $569 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,130 Value ($000) $470 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,130 Value ($000) $543 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,030 Value ($000) $452 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,780 Value ($000) $786 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,280 Value ($000) $1,192 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,280 Value ($000) $1,056 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,280 Value ($000) $1,052 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,280 Value ($000) $992 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,280 Value ($000) $922 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,080 Value ($000) $1,229 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,080 Value ($000) $1,572 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,080 Value ($000) $1,233 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,130 Value ($000) $1,189 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,130 Value ($000) $1,166 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,160 Value ($000) $989 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,660 Value ($000) $1,436 Avg Close $139.87 Range $121.38 - $156.09

Q3 2018

Shares 4,203 Value ($000) $483 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 4,453 Value ($000) $426 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,458 Value ($000) $479 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 10,718 Value ($000) $996 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 12,538 Value ($000) $1,002 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 12,733 Value ($000) $987 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 13,748 Value ($000) $1,130 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 13,385 Value ($000) $952 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170	$523	$239.83	$218.80 - $254.04
Q3 2025	2,170	$545	$244.20	$210.40 - $273.63
Q2 2025	2,100	$466	$220.63	$203.22 - $235.13
Q1 2025	2,100	$490	$242.06	$216.79 - $265.06
Q4 2024	2,100	$518	$261.54	$239.21 - $280.19
Q3 2024	2,100	$569	$236.16	$205.77 - $264.82
Q2 2024	2,130	$470	$221.35	$206.72 - $246.87
Q1 2024	2,130	$543	$222.03	$202.43 - $253.80
Q4 2023	2,030	$452	$194.73	$174.95 - $218.39
Q3 2023	3,780	$786	$214.91	$197.28 - $226.88
Q2 2023	5,280	$1,192	$197.77	$184.29 - $215.60
Q1 2023	5,280	$1,056	$192.20	$177.54 - $211.52
Q4 2022	5,280	$1,052	$188.18	$166.33 - $208.66
Q3 2022	5,280	$992	$182.38	$162.61 - $207.31
Q2 2022	5,280	$922	$179.56	$158.54 - $196.50
Q1 2022	6,080	$1,229	$213.37	$187.49 - $241.31
Q4 2021	6,080	$1,572	$219.81	$185.82 - $243.60
Q3 2021	6,080	$1,233	$183.57	$167.84 - $195.65
Q2 2021	6,130	$1,189	$179.51	$169.33 - $197.57
Q1 2021	6,130	$1,166	$156.97	$138.06 - $176.57
Q4 2020	6,160	$989	$148.05	$133.82 - $164.22
Q3 2020	8,660	$1,436	$139.87	$121.38 - $156.09
Q3 2018	4,203	$483	$91.02	$81.78 - $102.93
Q2 2018	4,453	$426	$78.69	$70.64 - $88.19
Q1 2018	5,458	$479	$81.91	$72.53 - $94.39
Q4 2017	10,718	$996	$71.24	$65.02 - $80.72
Q3 2017	12,538	$1,002	$65.65	$60.74 - $68.80
Q2 2017	12,733	$987	$69.71	$64.70 - $73.63
Q1 2017	13,748	$1,130	$65.00	$59.63 - $71.41
Q4 2016	13,385	$952	$59.80	$54.88 - $64.69