LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,094 Value ($000) $4,846 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,165 Value ($000) $5,068 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,336 Value ($000) $4,512 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 20,331 Value ($000) $4,742 Avg Close $242.06 Range $216.79 - $265.06

Q3 2024

Shares 20,225 Value ($000) $5,478 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,768 Value ($000) $4,579 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,750 Value ($000) $5,286 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,802 Value ($000) $4,629 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,946 Value ($000) $4,353 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,055 Value ($000) $4,752 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 25,349 Value ($000) $5,069 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,063 Value ($000) $5,193 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 55,499 Value ($000) $8,828 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 54,564 Value ($000) $8,334 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 24,110 Value ($000) $4,875 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 26,810 Value ($000) $6,930 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,115 Value ($000) $5,906 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 28,957 Value ($000) $5,617 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 30,372 Value ($000) $5,776 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 34,375 Value ($000) $5,517 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 33,255 Value ($000) $5,516 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 30,269 Value ($000) $4,090 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 29,675 Value ($000) $2,553 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 61,080 Value ($000) $7,780 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 59,932 Value ($000) $7,352 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 28,399 Value ($000) $2,866 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 26,174 Value ($000) $2,865 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 25,395 Value ($000) $2,346 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 26,982 Value ($000) $3,098 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,202 Value ($000) $2,695 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 19,049 Value ($000) $1,672 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 18,311 Value ($000) $1,702 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 17,486 Value ($000) $1,396 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 16,726 Value ($000) $1,297 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 15,354 Value ($000) $1,262 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 19,505 Value ($000) $1,387 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 18,805 Value ($000) $1,358 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 17,980 Value ($000) $1,423 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,193 Value ($000) $1,302 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 15,860 Value ($000) $1,206 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 14,786 Value ($000) $1,013 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 14,215 Value ($000) $952 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 16,877 Value ($000) $1,256 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,249 Value ($000) $705 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,799 Value ($000) $466 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 7,507 Value ($000) $360 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 6,942 Value ($000) $339 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 5,978 Value ($000) $296 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 5,013 Value ($000) $239 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 5,013 Value ($000) $225 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 7,402 Value ($000) $281 Avg Close $30.13 Range $27.30 - $31.84

Q4 2012

Shares 7,165 Value ($000) $254 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,094	$4,846	$239.83	$218.80 - $254.04
Q3 2025	20,165	$5,068	$244.20	$210.40 - $273.63
Q2 2025	20,336	$4,512	$220.63	$203.22 - $235.13
Q1 2025	20,331	$4,742	$242.06	$216.79 - $265.06
Q3 2024	20,225	$5,478	$236.16	$205.77 - $264.82
Q2 2024	20,768	$4,579	$221.35	$206.72 - $246.87
Q1 2024	20,750	$5,286	$222.03	$202.43 - $253.80
Q4 2023	20,802	$4,629	$194.73	$174.95 - $218.39
Q3 2023	20,946	$4,353	$214.91	$197.28 - $226.88
Q2 2023	21,055	$4,752	$197.77	$184.29 - $215.60
Q1 2023	25,349	$5,069	$192.20	$177.54 - $211.52
Q4 2022	26,063	$5,193	$188.18	$166.33 - $208.66
Q3 2022	55,499	$8,828	$182.38	$162.61 - $207.31
Q2 2022	54,564	$8,334	$179.56	$158.54 - $196.50
Q1 2022	24,110	$4,875	$213.37	$187.49 - $241.31
Q4 2021	26,810	$6,930	$219.81	$185.82 - $243.60
Q3 2021	29,115	$5,906	$183.57	$167.84 - $195.65
Q2 2021	28,957	$5,617	$179.51	$169.33 - $197.57
Q1 2021	30,372	$5,776	$156.97	$138.06 - $176.57
Q4 2020	34,375	$5,517	$148.05	$133.82 - $164.22
Q3 2020	33,255	$5,516	$139.87	$121.38 - $156.09
Q2 2020	30,269	$4,090	$103.31	$71.19 - $124.31
Q1 2020	29,675	$2,553	$98.27	$54.02 - $114.09
Q4 2019	61,080	$7,780	$102.36	$93.27 - $108.85
Q3 2019	59,932	$7,352	$94.02	$81.89 - $103.41
Q2 2019	28,399	$2,866	$93.45	$81.25 - $104.43
Q1 2019	26,174	$2,865	$88.06	$79.66 - $97.11
Q4 2018	25,395	$2,346	$84.62	$74.48 - $101.12
Q3 2018	26,982	$3,098	$91.02	$81.78 - $102.93
Q2 2018	28,202	$2,695	$78.69	$70.64 - $88.19
Q1 2018	19,049	$1,672	$81.91	$72.53 - $94.39
Q4 2017	18,311	$1,702	$71.24	$65.02 - $80.72
Q3 2017	17,486	$1,396	$65.65	$60.74 - $68.80
Q2 2017	16,726	$1,297	$69.71	$64.70 - $73.63
Q1 2017	15,354	$1,262	$65.00	$59.63 - $71.41
Q4 2016	19,505	$1,387	$59.80	$54.88 - $64.69
Q3 2016	18,805	$1,358	$65.42	$59.27 - $70.11
Q2 2016	17,980	$1,423	$64.80	$62.36 - $67.69
Q1 2016	17,193	$1,302	$58.89	$52.30 - $63.79
Q4 2015	15,860	$1,206	$61.72	$56.48 - $64.99
Q3 2015	14,786	$1,013	$56.94	$53.21 - $61.96
Q2 2015	14,215	$952	$58.80	$55.03 - $62.22
Q1 2015	16,877	$1,256	$58.94	$53.58 - $62.72
Q4 2014	10,249	$705	$49.04	$40.68 - $57.03
Q3 2014	8,799	$466	$41.20	$37.75 - $44.73
Q2 2014	7,507	$360	$37.84	$35.84 - $40.43
Q1 2014	6,942	$339	$39.01	$35.96 - $41.49
Q4 2013	5,978	$296	$39.13	$36.88 - $41.98
Q3 2013	5,013	$239	$36.41	$32.75 - $39.48
Q2 2013	5,013	$225	$32.16	$29.54 - $35.06
Q1 2013	7,402	$281	$30.13	$27.30 - $31.84
Q4 2012	7,165	$254	—	—