LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,437 Value ($000) $5,170 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 21,371 Value ($000) $5,371 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 22,469 Value ($000) $4,985 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 22,172 Value ($000) $5,171 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 21,735 Value ($000) $5,364 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 24,718 Value ($000) $6,695 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,760 Value ($000) $5,459 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 26,342 Value ($000) $6,710 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,694 Value ($000) $5,941 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,732 Value ($000) $5,556 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,515 Value ($000) $6,210 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 27,642 Value ($000) $5,528 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 27,846 Value ($000) $5,548 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 27,805 Value ($000) $5,222 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 28,439 Value ($000) $4,967 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 27,500 Value ($000) $5,560 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,200 Value ($000) $5,507 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,162 Value ($000) $4,699 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 25,654 Value ($000) $4,976 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,817 Value ($000) $4,910 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,807 Value ($000) $4,142 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 25,820 Value ($000) $4,283 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 27,432 Value ($000) $3,707 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 29,447 Value ($000) $2,602 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,000 Value ($000) $240 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,000 Value ($000) $220 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,000 Value ($000) $202 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,000 Value ($000) $219 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 2,000 Value ($000) $230 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,437	$5,170	$239.83	$218.80 - $254.04
Q3 2025	21,371	$5,371	$244.20	$210.40 - $273.63
Q2 2025	22,469	$4,985	$220.63	$203.22 - $235.13
Q1 2025	22,172	$5,171	$242.06	$216.79 - $265.06
Q4 2024	21,735	$5,364	$261.54	$239.21 - $280.19
Q3 2024	24,718	$6,695	$236.16	$205.77 - $264.82
Q2 2024	24,760	$5,459	$221.35	$206.72 - $246.87
Q1 2024	26,342	$6,710	$222.03	$202.43 - $253.80
Q4 2023	26,694	$5,941	$194.73	$174.95 - $218.39
Q3 2023	26,732	$5,556	$214.91	$197.28 - $226.88
Q2 2023	27,515	$6,210	$197.77	$184.29 - $215.60
Q1 2023	27,642	$5,528	$192.20	$177.54 - $211.52
Q4 2022	27,846	$5,548	$188.18	$166.33 - $208.66
Q3 2022	27,805	$5,222	$182.38	$162.61 - $207.31
Q2 2022	28,439	$4,967	$179.56	$158.54 - $196.50
Q1 2022	27,500	$5,560	$213.37	$187.49 - $241.31
Q4 2021	23,200	$5,507	$219.81	$185.82 - $243.60
Q3 2021	23,162	$4,699	$183.57	$167.84 - $195.65
Q2 2021	25,654	$4,976	$179.51	$169.33 - $197.57
Q1 2021	25,817	$4,910	$156.97	$138.06 - $176.57
Q4 2020	25,807	$4,142	$148.05	$133.82 - $164.22
Q3 2020	25,820	$4,283	$139.87	$121.38 - $156.09
Q2 2020	27,432	$3,707	$103.31	$71.19 - $124.31
Q1 2020	29,447	$2,602	$98.27	$54.02 - $114.09
Q4 2019	2,000	$240	$102.36	$93.27 - $108.85
Q3 2019	2,000	$220	$94.02	$81.89 - $103.41
Q2 2019	2,000	$202	$93.45	$81.25 - $104.43
Q1 2019	2,000	$219	$88.06	$79.66 - $97.11
Q3 2018	2,000	$230	$91.02	$81.78 - $102.93