LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,916 Value ($000) $5,285 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 22,484 Value ($000) $5,650 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 35,507 Value ($000) $7,878 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 36,118 Value ($000) $8,424 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 38,893 Value ($000) $9,599 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 39,586 Value ($000) $10,722 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 39,374 Value ($000) $8,680 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 40,037 Value ($000) $10,199 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 42,779 Value ($000) $9,520 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 43,918 Value ($000) $9,128 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 46,345 Value ($000) $10,460 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 47,254 Value ($000) $9,449 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,652 Value ($000) $9 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 45,546 Value ($000) $8,554 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 44,232 Value ($000) $7,726 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 44,105 Value ($000) $8,917 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 45,334 Value ($000) $11,718 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 52,402 Value ($000) $10,631 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 51,099 Value ($000) $9,912 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 52,018 Value ($000) $8,349 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 53,300 Value ($000) $8,840 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 64,506 Value ($000) $8,716 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 66,260 Value ($000) $5,702 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 70,431 Value ($000) $8,435 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 71,908 Value ($000) $7,907 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 73,339 Value ($000) $7,401 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 77,209 Value ($000) $8,452 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 80,785 Value ($000) $7,461 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 83,367 Value ($000) $9,573 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 87,667 Value ($000) $8,378 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 92,539 Value ($000) $8,120 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 96,774 Value ($000) $8,994 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 97,748 Value ($000) $7,814 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 89,063 Value ($000) $6,905 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 72,013 Value ($000) $5,920 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 72,780 Value ($000) $5,176 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,126 Value ($000) $298 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,596 Value ($000) $285 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,412 Value ($000) $410 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,926 Value ($000) $527 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,080 Value ($000) $212 Avg Close $56.94 Range $53.21 - $61.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,916	$5,285	$239.83	$218.80 - $254.04
Q3 2025	22,484	$5,650	$244.20	$210.40 - $273.63
Q2 2025	35,507	$7,878	$220.63	$203.22 - $235.13
Q1 2025	36,118	$8,424	$242.06	$216.79 - $265.06
Q4 2024	38,893	$9,599	$261.54	$239.21 - $280.19
Q3 2024	39,586	$10,722	$236.16	$205.77 - $264.82
Q2 2024	39,374	$8,680	$221.35	$206.72 - $246.87
Q1 2024	40,037	$10,199	$222.03	$202.43 - $253.80
Q4 2023	42,779	$9,520	$194.73	$174.95 - $218.39
Q3 2023	43,918	$9,128	$214.91	$197.28 - $226.88
Q2 2023	46,345	$10,460	$197.77	$184.29 - $215.60
Q1 2023	47,254	$9,449	$192.20	$177.54 - $211.52
Q4 2022	45,652	$9	$188.18	$166.33 - $208.66
Q3 2022	45,546	$8,554	$182.38	$162.61 - $207.31
Q2 2022	44,232	$7,726	$179.56	$158.54 - $196.50
Q1 2022	44,105	$8,917	$213.37	$187.49 - $241.31
Q4 2021	45,334	$11,718	$219.81	$185.82 - $243.60
Q3 2021	52,402	$10,631	$183.57	$167.84 - $195.65
Q2 2021	51,099	$9,912	$179.51	$169.33 - $197.57
Q4 2020	52,018	$8,349	$148.05	$133.82 - $164.22
Q3 2020	53,300	$8,840	$139.87	$121.38 - $156.09
Q2 2020	64,506	$8,716	$103.31	$71.19 - $124.31
Q1 2020	66,260	$5,702	$98.27	$54.02 - $114.09
Q4 2019	70,431	$8,435	$102.36	$93.27 - $108.85
Q3 2019	71,908	$7,907	$94.02	$81.89 - $103.41
Q2 2019	73,339	$7,401	$93.45	$81.25 - $104.43
Q1 2019	77,209	$8,452	$88.06	$79.66 - $97.11
Q4 2018	80,785	$7,461	$84.62	$74.48 - $101.12
Q3 2018	83,367	$9,573	$91.02	$81.78 - $102.93
Q2 2018	87,667	$8,378	$78.69	$70.64 - $88.19
Q1 2018	92,539	$8,120	$81.91	$72.53 - $94.39
Q4 2017	96,774	$8,994	$71.24	$65.02 - $80.72
Q3 2017	97,748	$7,814	$65.65	$60.74 - $68.80
Q2 2017	89,063	$6,905	$69.71	$64.70 - $73.63
Q1 2017	72,013	$5,920	$65.00	$59.63 - $71.41
Q4 2016	72,780	$5,176	$59.80	$54.88 - $64.69
Q3 2016	4,126	$298	$65.42	$59.27 - $70.11
Q2 2016	3,596	$285	$64.80	$62.36 - $67.69
Q1 2016	5,412	$410	$58.89	$52.30 - $63.79
Q4 2015	6,926	$527	$61.72	$56.48 - $64.99
Q3 2015	3,080	$212	$56.94	$53.21 - $61.96