LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,665 Value ($000) $65,515 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 373,533 Value ($000) $93,873 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 275,582 Value ($000) $61,143 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 283,471 Value ($000) $66,114 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 271,276 Value ($000) $66,951 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 365,395 Value ($000) $98,967 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 260,206 Value ($000) $57,365 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 287,687 Value ($000) $73,283 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 335,916 Value ($000) $74,758 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 371,821 Value ($000) $77,279 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 352,771 Value ($000) $79,620 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 438,404 Value ($000) $87,668 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 431,724 Value ($000) $86,023 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 381,910 Value ($000) $71,726 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 381,237 Value ($000) $66,591 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,219,542 Value ($000) $246,579 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 394,627 Value ($000) $102,003 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 460,914 Value ($000) $93,501 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,279,582 Value ($000) $248,201 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 151,380 Value ($000) $28,789 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 181,929 Value ($000) $29,201 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 102,879 Value ($000) $17,064 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 31,975 Value ($000) $4,320 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 512,165 Value ($000) $44,072 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 418,621 Value ($000) $50,134 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 392,685 Value ($000) $43,180 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 456,061 Value ($000) $46,021 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 90,490 Value ($000) $9,906 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 211,559 Value ($000) $19,540 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 202,098 Value ($000) $23,205 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 323,345 Value ($000) $30,902 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 143,956 Value ($000) $12,632 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 111,966 Value ($000) $10,406 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 460,861 Value ($000) $36,841 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 363,380 Value ($000) $28,173 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 178,261 Value ($000) $14,655 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 146,365 Value ($000) $10,409 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 386,455 Value ($000) $27,906 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 307,403 Value ($000) $24,337 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 559,843 Value ($000) $42,408 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 634,532 Value ($000) $48,250 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 187,016 Value ($000) $12,889 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 665,182 Value ($000) $44,547 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 666,483 Value ($000) $49,580 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 529,753 Value ($000) $36,447 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 144,557 Value ($000) $7,650 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 220,724 Value ($000) $10,593 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 143,269 Value ($000) $7,006 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 317,547 Value ($000) $15,734 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 164,391 Value ($000) $7,827 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 190,108 Value ($000) $7,775 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,665	$65,515	$239.83	$218.80 - $254.04
Q3 2025	373,533	$93,873	$244.20	$210.40 - $273.63
Q2 2025	275,582	$61,143	$220.63	$203.22 - $235.13
Q1 2025	283,471	$66,114	$242.06	$216.79 - $265.06
Q4 2024	271,276	$66,951	$261.54	$239.21 - $280.19
Q3 2024	365,395	$98,967	$236.16	$205.77 - $264.82
Q2 2024	260,206	$57,365	$221.35	$206.72 - $246.87
Q1 2024	287,687	$73,283	$222.03	$202.43 - $253.80
Q4 2023	335,916	$74,758	$194.73	$174.95 - $218.39
Q3 2023	371,821	$77,279	$214.91	$197.28 - $226.88
Q2 2023	352,771	$79,620	$197.77	$184.29 - $215.60
Q1 2023	438,404	$87,668	$192.20	$177.54 - $211.52
Q4 2022	431,724	$86,023	$188.18	$166.33 - $208.66
Q3 2022	381,910	$71,726	$182.38	$162.61 - $207.31
Q2 2022	381,237	$66,591	$179.56	$158.54 - $196.50
Q1 2022	1,219,542	$246,579	$213.37	$187.49 - $241.31
Q4 2021	394,627	$102,003	$219.81	$185.82 - $243.60
Q3 2021	460,914	$93,501	$183.57	$167.84 - $195.65
Q2 2021	1,279,582	$248,201	$179.51	$169.33 - $197.57
Q1 2021	151,380	$28,789	$156.97	$138.06 - $176.57
Q4 2020	181,929	$29,201	$148.05	$133.82 - $164.22
Q3 2020	102,879	$17,064	$139.87	$121.38 - $156.09
Q2 2020	31,975	$4,320	$103.31	$71.19 - $124.31
Q1 2020	512,165	$44,072	$98.27	$54.02 - $114.09
Q4 2019	418,621	$50,134	$102.36	$93.27 - $108.85
Q3 2019	392,685	$43,180	$94.02	$81.89 - $103.41
Q2 2019	456,061	$46,021	$93.45	$81.25 - $104.43
Q1 2019	90,490	$9,906	$88.06	$79.66 - $97.11
Q4 2018	211,559	$19,540	$84.62	$74.48 - $101.12
Q3 2018	202,098	$23,205	$91.02	$81.78 - $102.93
Q2 2018	323,345	$30,902	$78.69	$70.64 - $88.19
Q1 2018	143,956	$12,632	$81.91	$72.53 - $94.39
Q4 2017	111,966	$10,406	$71.24	$65.02 - $80.72
Q3 2017	460,861	$36,841	$65.65	$60.74 - $68.80
Q2 2017	363,380	$28,173	$69.71	$64.70 - $73.63
Q1 2017	178,261	$14,655	$65.00	$59.63 - $71.41
Q4 2016	146,365	$10,409	$59.80	$54.88 - $64.69
Q3 2016	386,455	$27,906	$65.42	$59.27 - $70.11
Q2 2016	307,403	$24,337	$64.80	$62.36 - $67.69
Q1 2016	559,843	$42,408	$58.89	$52.30 - $63.79
Q4 2015	634,532	$48,250	$61.72	$56.48 - $64.99
Q3 2015	187,016	$12,889	$56.94	$53.21 - $61.96
Q2 2015	665,182	$44,547	$58.80	$55.03 - $62.22
Q1 2015	666,483	$49,580	$58.94	$53.58 - $62.72
Q4 2014	529,753	$36,447	$49.04	$40.68 - $57.03
Q3 2014	144,557	$7,650	$41.20	$37.75 - $44.73
Q2 2014	220,724	$10,593	$37.84	$35.84 - $40.43
Q1 2014	143,269	$7,006	$39.01	$35.96 - $41.49
Q4 2013	317,547	$15,734	$39.13	$36.88 - $41.98
Q3 2013	164,391	$7,827	$36.41	$32.75 - $39.48
Q2 2013	190,108	$7,775	$32.16	$29.54 - $35.06