LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,360 Value ($000) $150,088 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 608,373 Value ($000) $152,890 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 616,551 Value ($000) $136,794 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 645,095 Value ($000) $150,456 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 642,585 Value ($000) $158,590 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 649,601 Value ($000) $175,944 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 624,789 Value ($000) $137,741 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 647,734 Value ($000) $164,997 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 652,876 Value ($000) $145,298 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 674,291 Value ($000) $140,145 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 690,553 Value ($000) $155,858 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 716,022 Value ($000) $143,183 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 732,624 Value ($000) $145,968 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 772,622 Value ($000) $145,106 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 818,873 Value ($000) $143,033 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 849,198 Value ($000) $171,699 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 892,778 Value ($000) $230,765 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 933,464 Value ($000) $189,362 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 922,394 Value ($000) $178,917 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 914,072 Value ($000) $173,838 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 982,501 Value ($000) $157,701 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,070,368 Value ($000) $177,532 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,144,941 Value ($000) $154,704 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,124,690 Value ($000) $96,779 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,125,016 Value ($000) $134,732 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,127,182 Value ($000) $123,945 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,212,953 Value ($000) $122,399 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,231,977 Value ($000) $134,865 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,261,784 Value ($000) $116,539 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,318,134 Value ($000) $151,348 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,393,189 Value ($000) $133,147 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,513,900 Value ($000) $132,845 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,628,094 Value ($000) $151,315 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,296,412 Value ($000) $103,635 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,327,275 Value ($000) $102,904 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,277,666 Value ($000) $105,037 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,293,010 Value ($000) $91,959 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,480,075 Value ($000) $106,876 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,374,136 Value ($000) $108,791 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,477,978 Value ($000) $111,958 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,556,577 Value ($000) $118,362 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,582,425 Value ($000) $109,061 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,415,044 Value ($000) $94,765 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,570,041 Value ($000) $116,796 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,471,151 Value ($000) $101,215 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,751,295 Value ($000) $92,678 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,544,740 Value ($000) $74,132 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,576,676 Value ($000) $77,099 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 2,243,443 Value ($000) $111,163 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 2,439,211 Value ($000) $116,130 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,557,084 Value ($000) $104,585 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,360	$150,088	$239.83	$218.80 - $254.04
Q3 2025	608,373	$152,890	$244.20	$210.40 - $273.63
Q2 2025	616,551	$136,794	$220.63	$203.22 - $235.13
Q1 2025	645,095	$150,456	$242.06	$216.79 - $265.06
Q4 2024	642,585	$158,590	$261.54	$239.21 - $280.19
Q3 2024	649,601	$175,944	$236.16	$205.77 - $264.82
Q2 2024	624,789	$137,741	$221.35	$206.72 - $246.87
Q1 2024	647,734	$164,997	$222.03	$202.43 - $253.80
Q4 2023	652,876	$145,298	$194.73	$174.95 - $218.39
Q3 2023	674,291	$140,145	$214.91	$197.28 - $226.88
Q2 2023	690,553	$155,858	$197.77	$184.29 - $215.60
Q1 2023	716,022	$143,183	$192.20	$177.54 - $211.52
Q4 2022	732,624	$145,968	$188.18	$166.33 - $208.66
Q3 2022	772,622	$145,106	$182.38	$162.61 - $207.31
Q2 2022	818,873	$143,033	$179.56	$158.54 - $196.50
Q1 2022	849,198	$171,699	$213.37	$187.49 - $241.31
Q4 2021	892,778	$230,765	$219.81	$185.82 - $243.60
Q3 2021	933,464	$189,362	$183.57	$167.84 - $195.65
Q2 2021	922,394	$178,917	$179.51	$169.33 - $197.57
Q1 2021	914,072	$173,838	$156.97	$138.06 - $176.57
Q4 2020	982,501	$157,701	$148.05	$133.82 - $164.22
Q3 2020	1,070,368	$177,532	$139.87	$121.38 - $156.09
Q2 2020	1,144,941	$154,704	$103.31	$71.19 - $124.31
Q1 2020	1,124,690	$96,779	$98.27	$54.02 - $114.09
Q4 2019	1,125,016	$134,732	$102.36	$93.27 - $108.85
Q3 2019	1,127,182	$123,945	$94.02	$81.89 - $103.41
Q2 2019	1,212,953	$122,399	$93.45	$81.25 - $104.43
Q1 2019	1,231,977	$134,865	$88.06	$79.66 - $97.11
Q4 2018	1,261,784	$116,539	$84.62	$74.48 - $101.12
Q3 2018	1,318,134	$151,348	$91.02	$81.78 - $102.93
Q2 2018	1,393,189	$133,147	$78.69	$70.64 - $88.19
Q1 2018	1,513,900	$132,845	$81.91	$72.53 - $94.39
Q4 2017	1,628,094	$151,315	$71.24	$65.02 - $80.72
Q3 2017	1,296,412	$103,635	$65.65	$60.74 - $68.80
Q2 2017	1,327,275	$102,904	$69.71	$64.70 - $73.63
Q1 2017	1,277,666	$105,037	$65.00	$59.63 - $71.41
Q4 2016	1,293,010	$91,959	$59.80	$54.88 - $64.69
Q3 2016	1,480,075	$106,876	$65.42	$59.27 - $70.11
Q2 2016	1,374,136	$108,791	$64.80	$62.36 - $67.69
Q1 2016	1,477,978	$111,958	$58.89	$52.30 - $63.79
Q4 2015	1,556,577	$118,362	$61.72	$56.48 - $64.99
Q3 2015	1,582,425	$109,061	$56.94	$53.21 - $61.96
Q2 2015	1,415,044	$94,765	$58.80	$55.03 - $62.22
Q1 2015	1,570,041	$116,796	$58.94	$53.58 - $62.72
Q4 2014	1,471,151	$101,215	$49.04	$40.68 - $57.03
Q3 2014	1,751,295	$92,678	$41.20	$37.75 - $44.73
Q2 2014	1,544,740	$74,132	$37.84	$35.84 - $40.43
Q1 2014	1,576,676	$77,099	$39.01	$35.96 - $41.49
Q4 2013	2,243,443	$111,163	$39.13	$36.88 - $41.98
Q3 2013	2,439,211	$116,130	$36.41	$32.75 - $39.48
Q2 2013	2,557,084	$104,585	$32.16	$29.54 - $35.06