LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,408 Value ($000) $34,102 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 139,996 Value ($000) $35,182 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 139,309 Value ($000) $30,909 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 139,786 Value ($000) $32,602 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 140,234 Value ($000) $34,610 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 138,039 Value ($000) $37,388 Avg Close $236.16 Range $205.77 - $264.82
Q3 2017
Shares 2,900 Value ($000) $232 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,048 Value ($000) $236 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,000 Value ($000) $246 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,000 Value ($000) $213 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,000 Value ($000) $216 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,000 Value ($000) $237 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,080 Value ($000) $234 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,080 Value ($000) $234 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,080 Value ($000) $213 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,080 Value ($000) $206 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,140 Value ($000) $234 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,140 Value ($000) $217 Avg Close $49.04 Range $40.68 - $57.03