LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,825 Value ($000) $419 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,825 Value ($000) $353 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,825 Value ($000) $439 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,825 Value ($000) $366 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,825 Value ($000) $336 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,825 Value ($000) $355 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,900 Value ($000) $312 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,900 Value ($000) $302 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,900 Value ($000) $321 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,900 Value ($000) $277 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,900 Value ($000) $282 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,300 Value ($000) $420 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,300 Value ($000) $401 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 530 Value ($000) $403 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,300 Value ($000) $365 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,300 Value ($000) $355 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,300 Value ($000) $394 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 5,300 Value ($000) $365 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 5,300 Value ($000) $280 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,300 Value ($000) $254 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,300 Value ($000) $259 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,300 Value ($000) $263 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,300 Value ($000) $252 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 5,800 Value ($000) $237 Avg Close $32.16 Range $29.54 - $35.06