LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,067 Value ($000) $1,429 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,149 Value ($000) $1,848 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 10,432 Value ($000) $2,116 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,686 Value ($000) $1,684 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 9,192 Value ($000) $1,748 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,072 Value ($000) $1,617 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 9,953 Value ($000) $1,651 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 11,599 Value ($000) $1,567 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 11,977 Value ($000) $990 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 14,127 Value ($000) $1,692 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 14,667 Value ($000) $1,611 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 13,787 Value ($000) $1,391 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 11,437 Value ($000) $1,252 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 13,209 Value ($000) $1,208 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 12,715 Value ($000) $1,460 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 10,660 Value ($000) $1,019 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,755 Value ($000) $943 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,828 Value ($000) $913 Avg Close $71.24 Range $65.02 - $80.72